中国银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-20	4.0618	0.50%	-2.78%
2026-03-19	4.0414	0.04%	-3.27%
2026-03-18	4.0398	-0.24%	-3.31%
2026-03-17	4.0495	0.10%	-3.08%
2026-03-16	4.0456	1.01%	-3.17%
2026-03-15	4.005	--	-4.14%
2026-03-14	4.005	-0.44%	-4.14%
2026-03-13	4.0228	-0.75%	-3.71%
2026-03-12	4.0532	-0.67%	-2.99%
2026-03-11	4.0806	-0.58%	-2.33%
2026-03-10	4.1046	-0.03%	-1.76%
2026-03-09	4.1059	0.39%	-1.73%
2026-03-08	4.0898	--	-2.11%
2026-03-07	4.0898	0.43%	-2.11%
2026-03-06	4.0722	-0.42%	-2.53%
2026-03-05	4.0895	-0.37%	-2.12%
2026-03-04	4.1048	0.78%	-1.75%
2026-03-03	4.073	-0.88%	-2.51%
2026-03-02	4.1092	-0.47%	-1.65%
2026-03-01	4.1288	--	-1.18%
2026-02-28	4.1288	-0.12%	-1.18%
2026-02-27	4.1337	0.61%	-1.06%
2026-02-26	4.1087	-0.37%	-1.66%
2026-02-25	4.1239	0.11%	-1.29%
2026-02-24	4.1193	-0.47%	-1.40%
2026-02-23	4.1388	-0.16%	-0.94%
2026-02-22	4.1454	--	-0.78%
2026-02-21	4.1454	0.10%	-0.78%
2026-02-20	4.1413	-0.03%	-0.88%
2026-02-19	4.1427	-0.33%	-0.84%
2026-02-18	4.1566	-0.51%	-0.51%
2026-02-17	4.178	--	--

更多历史汇率