1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新西兰元现钞卖出价历史与走势图

2020-09-22 - 2020-10-23   更改
涨跌 -0.0509 (-1.11%)
最高 4.5948 (0.34%)
最低 4.4749 (-2.28%)
平均 4.544566 (-0.75%)
日期 现钞卖出价 涨跌% 以试算
2020-10-23 4.5282 -0.20% 1000 CNY = 220.84 NZD (钞)
2020-10-22 4.5374 0.71% 1000 CNY = 220.39 NZD (钞)
2020-10-21 4.5055 0.68% 1000 CNY = 221.95 NZD (钞)
2020-10-20 4.4749 -0.65% 1000 CNY = 223.47 NZD (钞)
2020-10-19 4.5041 0.09% 1000 CNY = 222.02 NZD (钞)
2020-10-18 4.4999 -- 1000 CNY = 222.23 NZD (钞)
2020-10-17 4.4999 -0.03% 1000 CNY = 222.23 NZD (钞)
2020-10-16 4.5012 -0.10% 1000 CNY = 222.16 NZD (钞)
2020-10-15 4.5057 -1.19% 1000 CNY = 221.94 NZD (钞)
2020-10-14 4.5598 -0.01% 1000 CNY = 219.31 NZD (钞)
2020-10-13 4.5603 -0.02% 1000 CNY = 219.28 NZD (钞)
2020-10-12 4.561 0.49% 1000 CNY = 219.25 NZD (钞)
2020-10-11 4.5388 -- 1000 CNY = 220.32 NZD (钞)
2020-10-10 4.5388 0.08% 1000 CNY = 220.32 NZD (钞)
2020-10-09 4.5353 -0.17% 1000 CNY = 220.49 NZD (钞)
2020-10-08 4.5431 -0.30% 1000 CNY = 220.11 NZD (钞)
2020-10-07 4.5569 -0.78% 1000 CNY = 219.45 NZD (钞)
2020-10-06 4.5928 -0.04% 1000 CNY = 217.73 NZD (钞)
2020-10-05 4.5948 0.24% 1000 CNY = 217.64 NZD (钞)
2020-10-04 4.5838 -- 1000 CNY = 218.16 NZD (钞)
2020-10-03 4.5838 0.10% 1000 CNY = 218.16 NZD (钞)
2020-10-02 4.579 -0.10% 1000 CNY = 218.39 NZD (钞)
2020-10-01 4.5838 0.39% 1000 CNY = 218.16 NZD (钞)
2020-09-30 4.5658 0.03% 1000 CNY = 219.02 NZD (钞)
2020-09-29 4.5646 0.61% 1000 CNY = 219.08 NZD (钞)
2020-09-28 4.537 -0.04% 1000 CNY = 220.41 NZD (钞)
2020-09-27 4.5389 -0.10% 1000 CNY = 220.32 NZD (钞)
2020-09-26 4.5436 0.03% 1000 CNY = 220.09 NZD (钞)
2020-09-25 4.5422 0.19% 1000 CNY = 220.16 NZD (钞)
2020-09-24 4.5338 -0.41% 1000 CNY = 220.57 NZD (钞)
2020-09-23 4.5523 -0.59% 1000 CNY = 219.67 NZD (钞)
2020-09-22 4.5791 -- 1000 CNY = 218.38 NZD (钞)
更多历史汇率