中国银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-16	3.8718	-0.18%	-2.92%
2026-09-15	3.8789	-0.33%	-2.75%
2026-09-14	3.8917	-0.62%	-2.42%
2026-09-13	3.9158	--	-1.82%
2026-09-12	3.9158	-0.02%	-1.82%
2026-09-11	3.9165	0.03%	-1.80%
2026-09-10	3.9152	-0.50%	-1.84%
2026-09-09	3.9347	-0.25%	-1.35%
2026-09-08	3.9446	-0.41%	-1.10%
2026-09-07	3.9607	-0.08%	-0.69%
2026-09-06	3.9639	--	-0.61%
2026-09-05	3.9639	-0.14%	-0.61%
2026-09-04	3.9693	0.02%	-0.48%
2026-09-03	3.9685	0.64%	-0.50%
2026-09-02	3.9432	-0.99%	-1.13%
2026-09-01	3.9826	-0.24%	-0.15%
2026-08-31	3.9921	-0.11%	0.09%
2026-08-30	3.9965	--	0.20%
2026-08-29	3.9965	0.02%	0.20%
2026-08-28	3.9956	-0.51%	0.18%
2026-08-27	4.0162	0.22%	0.70%
2026-08-26	4.0075	-0.50%	0.48%
2026-08-25	4.0275	0.14%	0.98%
2026-08-24	4.0219	-0.31%	0.84%
2026-08-23	4.0344	-0.05%	1.15%
2026-08-22	4.0364	-0.04%	1.20%
2026-08-21	4.0381	0.59%	1.25%
2026-08-20	4.0144	0.24%	0.65%
2026-08-19	4.0046	0.58%	0.41%
2026-08-18	3.9815	-0.46%	-0.17%
2026-08-17	3.9997	0.28%	0.28%
2026-08-16	3.9884	--	--

中国银行新西兰元现钞卖出价历史与走势图