中国银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-16	4.2667	0.02%	-0.17%
2025-09-15	4.2659	0.09%	-0.19%
2025-09-14	4.2621	-0.02%	-0.28%
2025-09-13	4.2629	0.17%	-0.26%
2025-09-12	4.2556	-0.25%	-0.43%
2025-09-11	4.2663	0.19%	-0.18%
2025-09-10	4.2584	0.40%	-0.36%
2025-09-09	4.2416	-0.22%	-0.76%
2025-09-08	4.2509	0.68%	-0.54%
2025-09-07	4.2221	--	-1.21%
2025-09-06	4.2221	-0.22%	-1.21%
2025-09-05	4.2316	1.09%	-0.99%
2025-09-04	4.1861	-0.75%	-2.05%
2025-09-03	4.2178	0.35%	-1.31%
2025-09-02	4.2031	-0.58%	-1.66%
2025-09-01	4.2278	0.28%	-1.08%
2025-08-31	4.2159	--	-1.36%
2025-08-30	4.2159	-0.18%	-1.36%
2025-08-29	4.2236	0.33%	-1.18%
2025-08-28	4.2099	0.28%	-1.50%
2025-08-27	4.1983	-0.31%	-1.77%
2025-08-26	4.2114	-0.06%	-1.46%
2025-08-25	4.2138	-0.26%	-1.41%
2025-08-24	4.2249	--	-1.15%
2025-08-23	4.2249	0.14%	-1.15%
2025-08-22	4.219	0.55%	-1.28%
2025-08-21	4.1961	0.01%	-1.82%
2025-08-20	4.1955	-1.44%	-1.83%
2025-08-19	4.2566	-0.36%	-0.40%
2025-08-18	4.2721	-0.04%	-0.04%
2025-08-17	4.2739	--	--
2025-08-16	4.2739	--	--

更多历史汇率