中国银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-12	4.3301	0.06%	-0.80%
2025-07-11	4.3273	-0.22%	-0.87%
2025-07-10	4.3369	0.42%	-0.65%
2025-07-09	4.3189	-0.05%	-1.06%
2025-07-08	4.3212	-0.23%	-1.01%
2025-07-07	4.3311	-0.64%	-0.78%
2025-07-06	4.3591	--	-0.14%
2025-07-05	4.3591	0.08%	-0.14%
2025-07-04	4.3558	-0.22%	-0.21%
2025-07-03	4.3656	-0.17%	0.01%
2025-07-02	4.3729	-0.12%	0.18%
2025-07-01	4.3783	0.06%	0.30%
2025-06-30	4.3756	0.27%	0.24%
2025-06-29	4.3638	--	-0.03%
2025-06-28	4.3638	-0.06%	-0.03%
2025-06-27	4.3666	-0.01%	0.03%
2025-06-26	4.3669	0.65%	0.04%
2025-06-25	4.3389	0.14%	-0.60%
2025-06-24	4.3328	0.96%	-0.74%
2025-06-23	4.2914	-0.29%	-1.69%
2025-06-22	4.304	--	-1.40%
2025-06-21	4.304	-0.01%	-1.40%
2025-06-20	4.3045	-0.07%	-1.39%
2025-06-19	4.3077	-1.33%	-1.31%
2025-06-18	4.3656	-0.02%	0.01%
2025-06-17	4.3666	-0.29%	0.03%
2025-06-16	4.3795	0.90%	0.33%
2025-06-15	4.3406	--	-0.56%
2025-06-14	4.3406	-0.27%	-0.56%
2025-06-13	4.3524	-0.32%	-0.29%
2025-06-12	4.3663	0.03%	0.03%
2025-06-11	4.3651	--	--

更多历史汇率