中国银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-20	4.1089	0.23%	-1.82%
2025-10-19	4.0994	--	-2.05%
2025-10-18	4.0994	0.11%	-2.05%
2025-10-17	4.0947	-0.16%	-2.16%
2025-10-16	4.1011	0.18%	-2.01%
2025-10-15	4.0937	-0.15%	-2.18%
2025-10-14	4.1	-0.11%	-2.03%
2025-10-13	4.1044	0.09%	-1.93%
2025-10-12	4.1009	--	-2.01%
2025-10-11	4.1009	-0.13%	-2.01%
2025-10-10	4.1063	-0.19%	-1.88%
2025-10-09	4.1142	-0.63%	-1.69%
2025-10-08	4.1404	-0.45%	-1.07%
2025-10-07	4.159	-0.55%	-0.62%
2025-10-06	4.1818	0.21%	-0.08%
2025-10-05	4.1732	--	-0.28%
2025-10-04	4.1732	-0.05%	-0.28%
2025-10-03	4.1754	0.19%	-0.23%
2025-10-02	4.1675	0.15%	-0.42%
2025-10-01	4.1611	0.33%	-0.57%
2025-09-30	4.1476	0.21%	-0.90%
2025-09-29	4.139	0.05%	-1.10%
2025-09-28	4.1369	--	-1.15%
2025-09-27	4.1369	0.08%	-1.15%
2025-09-26	4.1335	-0.11%	-1.23%
2025-09-25	4.138	-0.60%	-1.13%
2025-09-24	4.1629	-0.45%	-0.53%
2025-09-23	4.1819	-0.11%	-0.08%
2025-09-22	4.1867	-0.01%	0.04%
2025-09-21	4.1872	--	0.05%
2025-09-20	4.1872	0.05%	0.05%
2025-09-19	4.1851	--	--

更多历史汇率