1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新西兰元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0863 (2.05%)
最高 4.4018 (4.53%)
最低 4.2111 (0.00%)
平均 4.333078 (2.90%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-11 4.2974 -- 2.05%
2025-05-10 4.2974 0.11% 2.05%
2025-05-09 4.2926 -0.29% 1.94%
2025-05-08 4.305 -0.68% 2.23%
2025-05-07 4.3343 -0.31% 2.93%
2025-05-06 4.3477 -0.23% 3.24%
2025-05-05 4.3577 0.56% 3.48%
2025-05-04 4.3336 -- 2.91%
2025-05-03 4.3336 -0.40% 2.91%
2025-05-02 4.3511 0.88% 3.32%
2025-05-01 4.3131 -0.42% 2.42%
2025-04-30 4.3315 -0.16% 2.86%
2025-04-29 4.3384 -0.65% 3.02%
2025-04-28 4.3668 0.10% 3.70%
2025-04-27 4.3626 -0.02% 3.60%
2025-04-26 4.3633 -0.06% 3.61%
2025-04-25 4.3658 -0.22% 3.67%
2025-04-24 4.3756 0.14% 3.91%
2025-04-23 4.3694 -0.74% 3.76%
2025-04-22 4.4018 0.17% 4.53%
2025-04-21 4.3944 0.89% 4.35%
2025-04-20 4.3556 -- 3.43%
2025-04-19 4.3556 0.15% 3.43%
2025-04-18 4.349 -0.54% 3.27%
2025-04-17 4.3728 0.59% 3.84%
2025-04-16 4.3473 -0.07% 3.23%
2025-04-15 4.3502 0.99% 3.30%
2025-04-14 4.3077 0.98% 2.29%
2025-04-13 4.2658 -- 1.30%
2025-04-12 4.2658 0.50% 1.30%
2025-04-11 4.2445 0.79% 0.79%
2025-04-10 4.2111 -- --
更多历史汇率