中国银行新西兰元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0113 (0.26%)
最高 4.3795 (0.73%)
最低 4.2914 (-1.30%)
平均 4.349766 (0.05%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-05 4.3591 0.08% 0.26%
2025-07-04 4.3558 -0.22% 0.18%
2025-07-03 4.3656 -0.17% 0.41%
2025-07-02 4.3729 -0.12% 0.58%
2025-07-01 4.3783 0.06% 0.70%
2025-06-30 4.3756 0.27% 0.64%
2025-06-29 4.3638 -- 0.37%
2025-06-28 4.3638 -0.06% 0.37%
2025-06-27 4.3666 -0.01% 0.43%
2025-06-26 4.3669 0.65% 0.44%
2025-06-25 4.3389 0.14% -0.20%
2025-06-24 4.3328 0.96% -0.35%
2025-06-23 4.2914 -0.29% -1.30%
2025-06-22 4.304 -- -1.01%
2025-06-21 4.304 -0.01% -1.01%
2025-06-20 4.3045 -0.07% -1.00%
2025-06-19 4.3077 -1.33% -0.92%
2025-06-18 4.3656 -0.02% 0.41%
2025-06-17 4.3666 -0.29% 0.43%
2025-06-16 4.3795 0.90% 0.73%
2025-06-15 4.3406 -- -0.17%
2025-06-14 4.3406 -0.27% -0.17%
2025-06-13 4.3524 -0.32% 0.11%
2025-06-12 4.3663 0.03% 0.43%
2025-06-11 4.3651 0.11% 0.40%
2025-06-10 4.3605 -0.10% 0.29%
2025-06-09 4.365 0.44% 0.40%
2025-06-08 4.346 -- -0.04%
2025-06-07 4.346 0.04% -0.04%
2025-06-06 4.3442 -0.24% -0.08%
2025-06-05 4.3546 0.16% 0.16%
2025-06-04 4.3478 -- --