中国银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-18	4.1804	-1.10%	-1.41%
2025-09-17	4.227	-0.29%	-0.31%
2025-09-16	4.2391	0.12%	-0.03%
2025-09-15	4.234	0.09%	-0.15%
2025-09-14	4.2302	-0.02%	-0.24%
2025-09-13	4.231	0.17%	-0.22%
2025-09-12	4.2238	-0.25%	-0.39%
2025-09-11	4.2344	0.18%	-0.14%
2025-09-10	4.2266	0.40%	-0.32%
2025-09-09	4.2099	-0.22%	-0.71%
2025-09-08	4.2192	0.68%	-0.50%
2025-09-07	4.1906	--	-1.17%
2025-09-06	4.1906	-0.22%	-1.17%
2025-09-05	4.2	1.09%	-0.95%
2025-09-04	4.1548	-0.75%	-2.01%
2025-09-03	4.1863	0.35%	-1.27%
2025-09-02	4.1717	-0.58%	-1.62%
2025-09-01	4.1962	0.28%	-1.04%
2025-08-31	4.1844	--	-1.32%
2025-08-30	4.1844	-0.18%	-1.32%
2025-08-29	4.1921	0.33%	-1.13%
2025-08-28	4.1784	0.28%	-1.46%
2025-08-27	4.1669	-0.31%	-1.73%
2025-08-26	4.1799	-0.06%	-1.42%
2025-08-25	4.1823	-0.26%	-1.37%
2025-08-24	4.1933	--	-1.11%
2025-08-23	4.1933	0.14%	-1.11%
2025-08-22	4.1875	0.55%	-1.24%
2025-08-21	4.1648	0.01%	-1.78%
2025-08-20	4.1642	-1.43%	-1.79%
2025-08-19	4.2248	-0.36%	-0.36%
2025-08-18	4.2402	--	--

更多历史汇率