中国银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-05	3.8572	--	-2.80%
2026-07-04	3.8572	-0.00%	-2.80%
2026-07-03	3.8573	0.01%	-2.80%
2026-07-02	3.857	0.39%	-2.81%
2026-07-01	3.8422	0.09%	-3.18%
2026-06-30	3.8389	0.34%	-3.27%
2026-06-29	3.826	0.10%	-3.59%
2026-06-28	3.8222	--	-3.69%
2026-06-27	3.8222	-0.10%	-3.69%
2026-06-26	3.8259	-0.20%	-3.59%
2026-06-25	3.8334	0.05%	-3.40%
2026-06-24	3.8316	-0.14%	-3.45%
2026-06-23	3.8368	-0.67%	-3.32%
2026-06-22	3.8625	-0.27%	-2.67%
2026-06-21	3.8729	--	-2.41%
2026-06-20	3.8729	--	-2.41%
2026-06-19	3.8729	-0.32%	-2.41%
2026-06-18	3.8852	-0.83%	-2.10%
2026-06-17	3.9176	-0.39%	-1.28%
2026-06-16	3.9328	0.10%	-0.90%
2026-06-15	3.9289	-0.18%	-1.00%
2026-06-14	3.936	--	-0.82%
2026-06-13	3.936	0.18%	-0.82%
2026-06-12	3.929	0.67%	-1.00%
2026-06-11	3.9029	-0.66%	-1.65%
2026-06-10	3.929	-0.06%	-1.00%
2026-06-09	3.9313	-0.02%	-0.94%
2026-06-08	3.9322	0.25%	-0.91%
2026-06-07	3.9224	--	-1.16%
2026-06-06	3.9224	-0.16%	-1.16%
2026-06-05	3.9287	-1.00%	-1.00%
2026-06-04	3.9685	--	--

更多历史汇率