中国银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-29	4.088	-0.06%	-0.44%
2025-10-28	4.0906	0.19%	-0.38%
2025-10-27	4.083	-0.00%	-0.56%
2025-10-26	4.0831	--	-0.56%
2025-10-25	4.0831	0.11%	-0.56%
2025-10-24	4.0788	-0.08%	-0.66%
2025-10-23	4.082	-0.06%	-0.58%
2025-10-22	4.0844	0.14%	-0.53%
2025-10-21	4.0785	-0.07%	-0.67%
2025-10-20	4.0814	0.31%	-0.60%
2025-10-19	4.0688	--	-0.91%
2025-10-18	4.0688	0.12%	-0.91%
2025-10-17	4.0641	-0.16%	-1.02%
2025-10-16	4.0705	0.18%	-0.86%
2025-10-15	4.0631	-0.15%	-1.04%
2025-10-14	4.0694	-0.11%	-0.89%
2025-10-13	4.0738	0.09%	-0.78%
2025-10-12	4.0703	--	-0.87%
2025-10-11	4.0703	-0.13%	-0.87%
2025-10-10	4.0756	-0.19%	-0.74%
2025-10-09	4.0834	-0.64%	-0.55%
2025-10-08	4.1095	-0.45%	0.09%
2025-10-07	4.1279	-0.55%	0.53%
2025-10-06	4.1506	0.21%	1.09%
2025-10-05	4.142	--	0.88%
2025-10-04	4.142	-0.05%	0.88%
2025-10-03	4.1442	0.19%	0.93%
2025-10-02	4.1364	0.15%	0.74%
2025-10-01	4.13	0.33%	0.58%
2025-09-30	4.1166	0.21%	0.26%
2025-09-29	4.1081	0.05%	0.05%
2025-09-28	4.106	--	--

更多历史汇率