中国银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1199 (-2.71%)
最高 4.435 (0.28%)
最低 4.3028 (-2.71%)
平均 4.369366 (-1.21%)
日期 现汇买入价 涨跌%
2024-03-29 4.3028 -2.71%
2024-03-28 4.3074 -2.61%
2024-03-27 4.3228 -2.26%
2024-03-26 4.3246 -2.22%
2024-03-25 4.3154 -2.43%
2024-03-24 4.321 -2.30%
2024-03-23 4.321 -2.30%
2024-03-22 4.3268 -2.17%
2024-03-21 4.3398 -1.87%
2024-03-20 4.3314 -2.06%
2024-03-19 4.3435 -1.79%
2024-03-18 4.3679 -1.24%
2024-03-17 4.3643 -1.32%
2024-03-16 4.3643 -1.32%
2024-03-15 4.371 -1.17%
2024-03-14 4.3936 -0.66%
2024-03-13 4.4115 -0.25%
2024-03-12 4.3988 -0.54%
2024-03-11 4.4155 -0.16%
2024-03-10 4.4268 0.09%
2024-03-09 4.4268 0.09%
2024-03-08 4.435 0.28%
2024-03-07 4.426 0.07%
2024-03-06 4.3974 -0.57%
2024-03-05 4.3781 -1.01%
2024-03-04 4.379 -0.99%
2024-03-03 4.3832 -0.89%
2024-03-02 4.3832 -0.89%
2024-03-01 4.3857 -0.84%
2024-02-29 4.3626 -1.36%
2024-02-28 4.3698 -1.20%
2024-02-27 4.4227 --