中国银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-30	4.0514	-0.10%	0.13%
2025-12-29	4.0554	-0.43%	0.22%
2025-12-28	4.0728	--	0.65%
2025-12-27	4.0728	-0.04%	0.65%
2025-12-26	4.0743	-0.11%	0.69%
2025-12-25	4.0787	-0.02%	0.80%
2025-12-24	4.0794	-0.12%	0.82%
2025-12-23	4.0842	0.46%	0.94%
2025-12-22	4.0654	0.58%	0.47%
2025-12-21	4.0418	--	-0.11%
2025-12-20	4.0418	0.16%	-0.11%
2025-12-19	4.0352	-0.44%	-0.27%
2025-12-18	4.0532	-0.16%	0.17%
2025-12-17	4.0597	-0.11%	0.33%
2025-12-16	4.064	-0.23%	0.44%
2025-12-15	4.0732	-0.27%	0.66%
2025-12-14	4.0843	--	0.94%
2025-12-13	4.0843	0.23%	0.94%
2025-12-12	4.0749	-0.49%	0.71%
2025-12-11	4.095	0.62%	1.20%
2025-12-10	4.0698	-0.06%	0.58%
2025-12-09	4.0723	0.28%	0.64%
2025-12-08	4.0608	-0.31%	0.36%
2025-12-07	4.0733	--	0.67%
2025-12-06	4.0733	0.03%	0.67%
2025-12-05	4.0721	0.02%	0.64%
2025-12-04	4.0711	0.32%	0.61%
2025-12-03	4.0581	0.27%	0.29%
2025-12-02	4.047	0.02%	0.02%
2025-12-01	4.0462	-0.00%	-0.00%
2025-11-30	4.0463	--	--
2025-11-29	4.0463	--	--

更多历史汇率