中国银行新西兰元现汇买入价历史与走势图

2020-09-22 - 2020-10-23   更改
涨跌 -0.0495 (-1.10%)
最高 4.5009 (0.35%)
最低 4.3834 (-2.27%)
平均 4.451647 (-0.75%)
日期 现汇买入价 涨跌% 试算
2020-10-23 4.4359 -0.20% 225.43 NZD (汇) = 1000 CNY
2020-10-22 4.4446 0.71% 224.99 NZD (汇) = 1000 CNY
2020-10-21 4.4134 0.68% 226.58 NZD (汇) = 1000 CNY
2020-10-20 4.3834 -0.65% 228.13 NZD (汇) = 1000 CNY
2020-10-19 4.412 0.09% 226.65 NZD (汇) = 1000 CNY
2020-10-18 4.4079 -- 226.87 NZD (汇) = 1000 CNY
2020-10-17 4.4079 -0.03% 226.87 NZD (汇) = 1000 CNY
2020-10-16 4.4092 -0.10% 226.80 NZD (汇) = 1000 CNY
2020-10-15 4.4136 -1.19% 226.57 NZD (汇) = 1000 CNY
2020-10-14 4.4666 -0.01% 223.88 NZD (汇) = 1000 CNY
2020-10-13 4.467 -0.02% 223.86 NZD (汇) = 1000 CNY
2020-10-12 4.4677 0.49% 223.83 NZD (汇) = 1000 CNY
2020-10-11 4.446 -- 224.92 NZD (汇) = 1000 CNY
2020-10-10 4.446 0.08% 224.92 NZD (汇) = 1000 CNY
2020-10-09 4.4426 -0.17% 225.09 NZD (汇) = 1000 CNY
2020-10-08 4.4502 -0.30% 224.71 NZD (汇) = 1000 CNY
2020-10-07 4.4637 -0.78% 224.03 NZD (汇) = 1000 CNY
2020-10-06 4.4989 -0.04% 222.28 NZD (汇) = 1000 CNY
2020-10-05 4.5009 0.24% 222.18 NZD (汇) = 1000 CNY
2020-10-04 4.49 -- 222.72 NZD (汇) = 1000 CNY
2020-10-03 4.49 0.10% 222.72 NZD (汇) = 1000 CNY
2020-10-02 4.4853 -0.10% 222.95 NZD (汇) = 1000 CNY
2020-10-01 4.49 0.39% 222.72 NZD (汇) = 1000 CNY
2020-09-30 4.4725 0.03% 223.59 NZD (汇) = 1000 CNY
2020-09-29 4.4713 0.61% 223.65 NZD (汇) = 1000 CNY
2020-09-28 4.4442 -0.04% 225.01 NZD (汇) = 1000 CNY
2020-09-27 4.4461 -0.10% 224.92 NZD (汇) = 1000 CNY
2020-09-26 4.4507 0.03% 224.68 NZD (汇) = 1000 CNY
2020-09-25 4.4494 0.19% 224.75 NZD (汇) = 1000 CNY
2020-09-24 4.4411 -0.41% 225.17 NZD (汇) = 1000 CNY
2020-09-23 4.4592 -0.58% 224.26 NZD (汇) = 1000 CNY
2020-09-22 4.4854 -- 222.95 NZD (汇) = 1000 CNY