中国银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-30	3.9406	-0.49%	-3.95%
2026-03-29	3.9601	-0.00%	-3.48%
2026-03-28	3.9602	-0.13%	-3.48%
2026-03-27	3.9653	-0.38%	-3.35%
2026-03-26	3.9804	-0.46%	-2.98%
2026-03-25	3.9989	0.07%	-2.53%
2026-03-24	3.996	-0.39%	-2.60%
2026-03-23	4.0115	-0.16%	-2.23%
2026-03-22	4.0181	--	-2.06%
2026-03-21	4.0181	0.06%	-2.06%
2026-03-20	4.0157	0.11%	-2.12%
2026-03-19	4.0112	0.04%	-2.23%
2026-03-18	4.0096	-0.24%	-2.27%
2026-03-17	4.0193	0.10%	-2.04%
2026-03-16	4.0154	1.02%	-2.13%
2026-03-15	3.975	--	-3.11%
2026-03-14	3.975	-0.45%	-3.11%
2026-03-13	3.9928	-0.75%	-2.68%
2026-03-12	4.023	-0.67%	-1.95%
2026-03-11	4.0501	-0.59%	-1.28%
2026-03-10	4.074	-0.03%	-0.70%
2026-03-09	4.0752	0.39%	-0.67%
2026-03-08	4.0592	--	-1.06%
2026-03-07	4.0592	0.43%	-1.06%
2026-03-06	4.0418	-0.42%	-1.49%
2026-03-05	4.0589	-0.38%	-1.07%
2026-03-04	4.0742	0.78%	-0.70%
2026-03-03	4.0426	-0.88%	-1.47%
2026-03-02	4.0785	-0.48%	-0.59%
2026-03-01	4.098	--	-0.12%
2026-02-28	4.098	-0.12%	-0.12%
2026-02-27	4.1028	--	--

更多历史汇率