中国银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-27	3.7911	--	-4.89%
2026-09-26	3.7911	0.07%	-4.89%
2026-09-25	3.7884	0.08%	-4.96%
2026-09-24	3.7852	-0.22%	-5.04%
2026-09-23	3.7936	-0.56%	-4.83%
2026-09-22	3.815	-0.02%	-4.29%
2026-09-21	3.8157	-0.16%	-4.28%
2026-09-20	3.8217	--	-4.13%
2026-09-19	3.8217	0.26%	-4.13%
2026-09-18	3.8119	-0.50%	-4.37%
2026-09-17	3.8311	-0.46%	-3.89%
2026-09-16	3.8488	-0.03%	-3.45%
2026-09-15	3.8499	-0.33%	-3.42%
2026-09-14	3.8626	-0.62%	-3.10%
2026-09-13	3.8866	--	-2.50%
2026-09-12	3.8866	-0.02%	-2.50%
2026-09-11	3.8873	0.03%	-2.48%
2026-09-10	3.886	-0.49%	-2.51%
2026-09-09	3.9053	-0.25%	-2.03%
2026-09-08	3.9152	-0.40%	-1.78%
2026-09-07	3.9311	-0.08%	-1.38%
2026-09-06	3.9343	--	-1.30%
2026-09-05	3.9343	-0.14%	-1.30%
2026-09-04	3.9397	0.02%	-1.17%
2026-09-03	3.9389	0.64%	-1.19%
2026-09-02	3.9138	-0.99%	-1.82%
2026-09-01	3.9528	-0.24%	-0.84%
2026-08-31	3.9623	-0.11%	-0.60%
2026-08-30	3.9667	--	-0.49%
2026-08-29	3.9667	0.02%	-0.49%
2026-08-28	3.9658	-0.51%	-0.51%
2026-08-27	3.9862	--	--

中国银行新西兰元现汇买入价历史与走势图