中国银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-15	4.2718	0.04%	-0.84%
2025-07-14	4.2699	-0.65%	-0.89%
2025-07-13	4.2978	--	-0.24%
2025-07-12	4.2978	0.07%	-0.24%
2025-07-11	4.295	-0.22%	-0.30%
2025-07-10	4.3045	0.42%	-0.08%
2025-07-09	4.2866	-0.05%	-0.50%
2025-07-08	4.2889	-0.23%	-0.45%
2025-07-07	4.2988	-0.64%	-0.22%
2025-07-06	4.3266	--	0.43%
2025-07-05	4.3266	0.08%	0.43%
2025-07-04	4.3233	-0.22%	0.35%
2025-07-03	4.3329	-0.17%	0.58%
2025-07-02	4.3402	-0.12%	0.75%
2025-07-01	4.3456	0.06%	0.87%
2025-06-30	4.3429	0.27%	0.81%
2025-06-29	4.3312	--	0.54%
2025-06-28	4.3312	-0.06%	0.54%
2025-06-27	4.3339	-0.01%	0.60%
2025-06-26	4.3342	0.65%	0.61%
2025-06-25	4.3064	0.14%	-0.04%
2025-06-24	4.3005	0.97%	-0.18%
2025-06-23	4.2593	-0.29%	-1.13%
2025-06-22	4.2719	--	-0.84%
2025-06-21	4.2719	-0.01%	-0.84%
2025-06-20	4.2724	-0.07%	-0.83%
2025-06-19	4.2756	-1.32%	-0.75%
2025-06-18	4.3329	-0.02%	0.58%
2025-06-17	4.3339	-0.30%	0.60%
2025-06-16	4.3468	0.90%	0.90%
2025-06-15	4.3081	--	--
2025-06-14	4.3081	--	--

更多历史汇率