中国银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-16	3.8401	-0.25%	-2.99%
2026-09-15	3.8499	-0.33%	-2.75%
2026-09-14	3.8626	-0.62%	-2.43%
2026-09-13	3.8866	--	-1.82%
2026-09-12	3.8866	-0.02%	-1.82%
2026-09-11	3.8873	0.03%	-1.80%
2026-09-10	3.886	-0.49%	-1.83%
2026-09-09	3.9053	-0.25%	-1.35%
2026-09-08	3.9152	-0.40%	-1.10%
2026-09-07	3.9311	-0.08%	-0.69%
2026-09-06	3.9343	--	-0.61%
2026-09-05	3.9343	-0.14%	-0.61%
2026-09-04	3.9397	0.02%	-0.48%
2026-09-03	3.9389	0.64%	-0.50%
2026-09-02	3.9138	-0.99%	-1.13%
2026-09-01	3.9528	-0.24%	-0.15%
2026-08-31	3.9623	-0.11%	0.09%
2026-08-30	3.9667	--	0.20%
2026-08-29	3.9667	0.02%	0.20%
2026-08-28	3.9658	-0.51%	0.18%
2026-08-27	3.9862	0.22%	0.70%
2026-08-26	3.9775	-0.50%	0.48%
2026-08-25	3.9975	0.14%	0.98%
2026-08-24	3.9919	-0.31%	0.84%
2026-08-23	4.0042	-0.05%	1.15%
2026-08-22	4.0062	-0.04%	1.20%
2026-08-21	4.0079	0.59%	1.25%
2026-08-20	3.9844	0.25%	0.65%
2026-08-19	3.9746	0.58%	0.40%
2026-08-18	3.9517	-0.46%	-0.17%
2026-08-17	3.9699	0.29%	0.29%
2026-08-16	3.9586	--	--

中国银行新西兰元现汇买入价历史与走势图