中国银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-21	3.97	-0.20%	-0.82%
2026-05-20	3.9778	0.45%	-0.63%
2026-05-19	3.9601	-0.42%	-1.07%
2026-05-18	3.9769	0.26%	-0.65%
2026-05-17	3.9665	0.03%	-0.91%
2026-05-16	3.9652	0.02%	-0.94%
2026-05-15	3.9643	-1.04%	-0.97%
2026-05-14	4.0059	-0.29%	0.07%
2026-05-13	4.0176	-0.21%	0.36%
2026-05-12	4.0262	-0.36%	0.58%
2026-05-11	4.0406	-0.10%	0.94%
2026-05-10	4.0448	--	1.04%
2026-05-09	4.0448	0.14%	1.04%
2026-05-08	4.0391	-0.10%	0.90%
2026-05-07	4.0433	-0.05%	1.01%
2026-05-06	4.0454	0.81%	1.06%
2026-05-05	4.013	0.02%	0.25%
2026-05-04	4.0123	-0.12%	0.23%
2026-05-03	4.0171	--	0.35%
2026-05-02	4.0171	-0.30%	0.35%
2026-05-01	4.0293	0.50%	0.66%
2026-04-30	4.0092	0.85%	0.15%
2026-04-29	3.9755	-0.91%	-0.69%
2026-04-28	4.0122	-0.36%	0.23%
2026-04-27	4.0266	0.55%	0.59%
2026-04-26	4.0047	--	0.04%
2026-04-25	4.0047	0.04%	0.04%
2026-04-24	4.0032	0.07%	0.00%
2026-04-23	4.0002	-0.50%	-0.07%
2026-04-22	4.0201	0.15%	0.43%
2026-04-21	4.0142	0.28%	0.28%
2026-04-20	4.003	--	--

更多历史汇率