1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行菲律宾比索现汇卖出价历史与走势图

2021-09-21 - 2021-10-22   更改
涨跌 -0.0033 (-2.54%)
最高 0.1298 (0.00%)
最低 0.1265 (-2.54%)
平均 0.127791 (-1.55%)
日期 现汇卖出价 涨跌% 以试算
2021-10-22 0.1265 -0.08% 1000 CNY = 7905.14 PHP (汇)
2021-10-21 0.1266 -0.08% 1000 CNY = 7898.89 PHP (汇)
2021-10-20 0.1267 0.16% 1000 CNY = 7892.66 PHP (汇)
2021-10-19 0.1265 -0.55% 1000 CNY = 7905.14 PHP (汇)
2021-10-18 0.1272 -0.39% 1000 CNY = 7861.64 PHP (汇)
2021-10-17 0.1277 -- 1000 CNY = 7830.85 PHP (汇)
2021-10-16 0.1277 0.08% 1000 CNY = 7830.85 PHP (汇)
2021-10-15 0.1276 -0.08% 1000 CNY = 7836.99 PHP (汇)
2021-10-14 0.1277 -0.08% 1000 CNY = 7830.85 PHP (汇)
2021-10-13 0.1278 0.16% 1000 CNY = 7824.73 PHP (汇)
2021-10-12 0.1276 -0.08% 1000 CNY = 7836.99 PHP (汇)
2021-10-11 0.1277 -0.31% 1000 CNY = 7830.85 PHP (汇)
2021-10-10 0.1281 -- 1000 CNY = 7806.40 PHP (汇)
2021-10-09 0.1281 -0.08% 1000 CNY = 7806.40 PHP (汇)
2021-10-08 0.1282 -0.31% 1000 CNY = 7800.31 PHP (汇)
2021-10-07 0.1286 0.94% 1000 CNY = 7776.05 PHP (汇)
2021-10-06 0.1274 -0.47% 1000 CNY = 7849.29 PHP (汇)
2021-10-05 0.128 0.08% 1000 CNY = 7812.50 PHP (汇)
2021-10-04 0.1279 -- 1000 CNY = 7818.61 PHP (汇)
2021-10-03 0.1279 -- 1000 CNY = 7818.61 PHP (汇)
2021-10-02 0.1279 -0.23% 1000 CNY = 7818.61 PHP (汇)
2021-10-01 0.1282 0.87% 1000 CNY = 7800.31 PHP (汇)
2021-09-30 0.1271 -0.63% 1000 CNY = 7867.82 PHP (汇)
2021-09-29 0.1279 0.55% 1000 CNY = 7818.61 PHP (汇)
2021-09-28 0.1272 0.16% 1000 CNY = 7861.64 PHP (汇)
2021-09-27 0.127 -0.94% 1000 CNY = 7874.02 PHP (汇)
2021-09-26 0.1282 -0.08% 1000 CNY = 7800.31 PHP (汇)
2021-09-25 0.1283 0.23% 1000 CNY = 7794.23 PHP (汇)
2021-09-24 0.128 -0.85% 1000 CNY = 7812.50 PHP (汇)
2021-09-23 0.1291 -- 1000 CNY = 7745.93 PHP (汇)
2021-09-22 0.1291 -0.54% 1000 CNY = 7745.93 PHP (汇)
2021-09-21 0.1298 -- 1000 CNY = 7704.16 PHP (汇)
更多历史汇率