中国银行菲律宾比索/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-11	0.1194	0.08%	0.25%
2026-02-10	0.1193	-0.25%	0.17%
2026-02-09	0.1196	-0.08%	0.42%
2026-02-08	0.1197	--	0.50%
2026-02-07	0.1197	-0.17%	0.50%
2026-02-06	0.1199	0.59%	0.67%
2026-02-05	0.1192	0.17%	0.08%
2026-02-04	0.119	0.34%	-0.08%
2026-02-03	0.1186	-0.42%	-0.42%
2026-02-02	0.1191	-0.25%	--
2026-02-01	0.1194	0.34%	0.25%
2026-01-27	0.119	--	-0.08%
2026-01-26	0.119	-0.17%	-0.08%
2026-01-25	0.1192	--	0.08%
2026-01-24	0.1192	0.17%	0.08%
2026-01-23	0.119	-0.17%	-0.08%
2026-01-22	0.1192	0.42%	0.08%
2026-01-21	0.1187	0.17%	-0.34%
2026-01-20	0.1185	0.08%	-0.50%
2026-01-19	0.1184	-0.17%	-0.59%
2026-01-18	0.1186	--	-0.42%
2026-01-17	0.1186	0.08%	-0.42%
2026-01-16	0.1185	0.17%	-0.50%
2026-01-15	0.1183	-0.08%	-0.67%
2026-01-14	0.1184	-0.25%	-0.59%
2026-01-13	0.1187	-0.08%	-0.34%
2026-01-12	0.1188	-0.25%	-0.25%
2026-01-11	0.1191	--	--

更多历史汇率