1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行菲律宾比索现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0009 (0.73%)
最高 0.1256 (1.21%)
最低 0.1241 (0.00%)
平均 0.124956 (0.69%)
日期 现汇卖出价 涨跌%
2024-07-27 0.125 0.73%
2024-07-26 0.125 0.73%
2024-07-25 0.1242 0.08%
2024-07-24 0.1247 0.48%
2024-07-23 0.1251 0.81%
2024-07-22 0.1253 0.97%
2024-07-21 0.1253 0.97%
2024-07-20 0.1253 0.97%
2024-07-19 0.1253 0.97%
2024-07-18 0.1253 0.97%
2024-07-17 0.1253 0.97%
2024-07-16 0.1252 0.89%
2024-07-15 0.1249 0.64%
2024-07-14 0.1249 0.64%
2024-07-13 0.1249 0.64%
2024-07-12 0.1249 0.64%
2024-07-11 0.1254 1.05%
2024-07-10 0.1256 1.21%
2024-07-09 0.125 0.73%
2024-07-08 0.1249 0.64%
2024-07-07 0.1249 0.64%
2024-07-06 0.1249 0.64%
2024-07-05 0.125 0.73%
2024-07-04 0.125 0.73%
2024-07-03 0.1246 0.40%
2024-07-02 0.1244 0.24%
2024-07-01 0.1247 0.48%
2024-06-30 0.125 0.73%
2024-06-29 0.125 0.73%
2024-06-28 0.125 0.73%
2024-06-27 0.1245 0.32%
2024-06-26 0.1241 --
更多历史汇率