1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行菲律宾比索现汇卖出价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.0034 (2.72%)
最高 0.1305 (4.57%)
最低 0.1248 (0.00%)
平均 0.128197 (2.72%)
日期 现汇卖出价 涨跌% 以试算
2022-05-25 0.1282 0.23% 1000 CNY = 7800.31 PHP (汇)
2022-05-24 0.1279 -0.16% 1000 CNY = 7818.61 PHP (汇)
2022-05-23 0.1281 -0.70% 1000 CNY = 7806.40 PHP (汇)
2022-05-22 0.129 -- 1000 CNY = 7751.94 PHP (汇)
2022-05-21 0.129 0.16% 1000 CNY = 7751.94 PHP (汇)
2022-05-20 0.1288 -0.46% 1000 CNY = 7763.98 PHP (汇)
2022-05-19 0.1294 -0.15% 1000 CNY = 7727.98 PHP (汇)
2022-05-18 0.1296 0.15% 1000 CNY = 7716.05 PHP (汇)
2022-05-17 0.1294 -0.46% 1000 CNY = 7727.98 PHP (汇)
2022-05-16 0.13 -0.23% 1000 CNY = 7692.31 PHP (汇)
2022-05-15 0.1303 -- 1000 CNY = 7674.60 PHP (汇)
2022-05-14 0.1303 -0.15% 1000 CNY = 7674.60 PHP (汇)
2022-05-13 0.1305 0.08% 1000 CNY = 7662.84 PHP (汇)
2022-05-12 0.1304 0.46% 1000 CNY = 7668.71 PHP (汇)
2022-05-11 0.1298 0.31% 1000 CNY = 7704.16 PHP (汇)
2022-05-10 0.1294 0.62% 1000 CNY = 7727.98 PHP (汇)
2022-05-09 0.1286 0.55% 1000 CNY = 7776.05 PHP (汇)
2022-05-08 0.1279 -- 1000 CNY = 7818.61 PHP (汇)
2022-05-07 0.1279 -0.08% 1000 CNY = 7818.61 PHP (汇)
2022-05-06 0.128 0.47% 1000 CNY = 7812.50 PHP (汇)
2022-05-05 0.1274 0.39% 1000 CNY = 7849.29 PHP (汇)
2022-05-04 0.1269 0.24% 1000 CNY = 7880.22 PHP (汇)
2022-05-03 0.1266 -- 1000 CNY = 7898.89 PHP (汇)
2022-05-02 0.1266 -0.39% 1000 CNY = 7898.89 PHP (汇)
2022-05-01 0.1271 -- 1000 CNY = 7867.82 PHP (汇)
2022-04-30 0.1271 0.16% 1000 CNY = 7867.82 PHP (汇)
2022-04-29 0.1269 -0.47% 1000 CNY = 7880.22 PHP (汇)
2022-04-28 0.1275 0.71% 1000 CNY = 7843.14 PHP (汇)
2022-04-27 0.1266 0.24% 1000 CNY = 7898.89 PHP (汇)
2022-04-26 0.1263 0.24% 1000 CNY = 7917.66 PHP (汇)
2022-04-25 0.126 0.96% 1000 CNY = 7936.51 PHP (汇)
2022-04-24 0.1248 -- 1000 CNY = 8012.82 PHP (汇)
更多历史汇率