1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行菲律宾比索现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.002 (-1.73%)
最高 0.1159 (0.43%)
最低 0.1134 (-1.73%)
平均 0.114937 (-0.40%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-27 0.1134 -0.26% -1.73%
2026-04-26 0.1137 -- -1.47%
2026-04-25 0.1137 -- -1.47%
2026-04-24 0.1137 -0.26% -1.47%
2026-04-23 0.114 -0.52% -1.21%
2026-04-22 0.1146 -0.17% -0.69%
2026-04-21 0.1148 -0.09% -0.52%
2026-04-20 0.1149 -0.43% -0.43%
2026-04-19 0.1154 -- --
2026-04-18 0.1154 -0.17% --
2026-04-17 0.1156 0.70% 0.17%
2026-04-16 0.1148 0.09% -0.52%
2026-04-15 0.1147 -0.35% -0.61%
2026-04-14 0.1151 0.44% -0.26%
2026-04-13 0.1146 -0.43% -0.69%
2026-04-12 0.1151 -- -0.26%
2026-04-11 0.1151 0.09% -0.26%
2026-04-10 0.115 -0.43% -0.35%
2026-04-09 0.1155 -0.35% 0.09%
2026-04-08 0.1159 0.78% 0.43%
2026-04-07 0.115 -0.69% -0.35%
2026-04-06 0.1158 0.26% 0.35%
2026-04-05 0.1155 -- 0.09%
2026-04-04 0.1155 0.09% 0.09%
2026-04-03 0.1154 0.17% --
2026-04-02 0.1152 -- -0.17%
2026-04-01 0.1152 0.44% -0.17%
2026-03-31 0.1147 -- -0.61%
2026-03-30 0.1147 -0.52% -0.61%
2026-03-29 0.1153 -- -0.09%
2026-03-28 0.1153 -0.09% -0.09%
2026-03-27 0.1154 -- --
更多历史汇率