1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行菲律宾比索现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0015 (-1.24%)
最高 0.1205 (0.00%)
最低 0.1183 (-1.83%)
平均 0.119234 (-1.05%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-27 0.119 -- -1.24%
2026-01-26 0.119 -0.17% -1.24%
2026-01-25 0.1192 -- -1.08%
2026-01-24 0.1192 0.17% -1.08%
2026-01-23 0.119 -0.17% -1.24%
2026-01-22 0.1192 0.42% -1.08%
2026-01-21 0.1187 0.17% -1.49%
2026-01-20 0.1185 0.08% -1.66%
2026-01-19 0.1184 -0.17% -1.74%
2026-01-18 0.1186 -- -1.58%
2026-01-17 0.1186 0.08% -1.58%
2026-01-16 0.1185 0.17% -1.66%
2026-01-15 0.1183 -0.08% -1.83%
2026-01-14 0.1184 -0.25% -1.74%
2026-01-13 0.1187 -0.08% -1.49%
2026-01-12 0.1188 -0.25% -1.41%
2026-01-11 0.1191 -- -1.16%
2026-01-10 0.1191 0.08% -1.16%
2026-01-09 0.119 -0.25% -1.24%
2026-01-08 0.1193 0.08% -1.00%
2026-01-07 0.1192 0.08% -1.08%
2026-01-06 0.1191 -0.33% -1.16%
2026-01-05 0.1195 -0.42% -0.83%
2026-01-04 0.12 -- -0.41%
2026-01-03 0.12 -- -0.41%
2026-01-02 0.12 -- -0.41%
2026-01-01 0.12 0.08% -0.41%
2025-12-31 0.1199 -0.08% -0.50%
2025-12-30 0.12 -0.17% -0.41%
2025-12-29 0.1202 -0.25% -0.25%
2025-12-28 0.1205 -- --
2025-12-27 0.1205 -- --
更多历史汇率