1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史
历史汇率趋势

中国银行菲律宾比索现汇卖出价历史与走势图

查看菲律宾比索历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0038 (-3.39%)
最高 0.1121 (0.00%)
最低 0.1081 (-3.57%)
平均 0.109666 (-2.17%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-10 0.1083 -0.18% -3.39%
2026-09-09 0.1085 -0.09% -3.21%
2026-09-08 0.1086 0.46% -3.12%
2026-09-07 0.1081 -0.18% -3.57%
2026-09-06 0.1083 -- -3.39%
2026-09-05 0.1083 -- -3.39%
2026-09-04 0.1083 -0.28% -3.39%
2026-09-03 0.1086 -- -3.12%
2026-09-02 0.1086 -0.09% -3.12%
2026-09-01 0.1087 -0.09% -3.03%
2026-08-31 0.1088 -0.37% -2.94%
2026-08-30 0.1092 -- -2.59%
2026-08-29 0.1092 0.18% -2.59%
2026-08-28 0.109 -0.64% -2.77%
2026-08-27 0.1097 -0.36% -2.14%
2026-08-26 0.1101 0.09% -1.78%
2026-08-25 0.11 -- -1.87%
2026-08-24 0.11 -0.09% -1.87%
2026-08-23 0.1101 0.09% -1.78%
2026-08-22 0.11 -- -1.87%
2026-08-21 0.11 -0.09% -1.87%
2026-08-20 0.1101 0.09% -1.78%
2026-08-19 0.11 -0.18% -1.87%
2026-08-18 0.1102 -0.45% -1.69%
2026-08-17 0.1107 -0.09% -1.25%
2026-08-16 0.1108 -- -1.16%
2026-08-15 0.1108 -- -1.16%
2026-08-14 0.1108 -0.18% -1.16%
2026-08-13 0.111 -0.18% -0.98%
2026-08-12 0.1112 -- -0.80%
2026-08-11 0.1112 -0.80% -0.80%
2026-08-10 0.1121 -- --
更多历史汇率