1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行菲律宾比索现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.002 (-1.56%)
最高 0.1283 (0.23%)
最低 0.1259 (-1.64%)
平均 0.126825 (-0.92%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-13 0.126 0.08% -1.56%
2025-09-12 0.1259 -- -1.64%
2025-09-11 0.1259 -0.08% -1.64%
2025-09-10 0.126 -- -1.56%
2025-09-09 0.126 -0.87% -1.56%
2025-09-08 0.1271 -0.08% -0.70%
2025-09-07 0.1272 -- -0.62%
2025-09-06 0.1272 -0.08% -0.62%
2025-09-05 0.1273 0.71% -0.55%
2025-09-04 0.1264 0.40% -1.25%
2025-09-03 0.1259 -- -1.64%
2025-09-02 0.1259 -0.08% -1.64%
2025-09-01 0.126 -0.08% -1.56%
2025-08-31 0.1261 -- -1.48%
2025-08-30 0.1261 0.16% -1.48%
2025-08-29 0.1259 -0.40% -1.64%
2025-08-28 0.1264 0.08% -1.25%
2025-08-27 0.1263 -0.55% -1.33%
2025-08-26 0.127 -0.39% -0.78%
2025-08-25 0.1275 -0.62% -0.39%
2025-08-24 0.1283 -- 0.23%
2025-08-23 0.1283 0.08% 0.23%
2025-08-22 0.1282 0.94% 0.16%
2025-08-21 0.127 -- -0.78%
2025-08-20 0.127 -- -0.78%
2025-08-19 0.127 -0.31% -0.78%
2025-08-18 0.1274 0.08% -0.47%
2025-08-17 0.1273 -- -0.55%
2025-08-16 0.1273 0.08% -0.55%
2025-08-15 0.1272 -0.08% -0.62%
2025-08-14 0.1273 -0.55% -0.55%
2025-08-13 0.128 -- --
更多历史汇率