中国银行菲律宾比索/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-27	0.1108	--	-1.07%
2026-07-26	0.1108	--	-1.07%
2026-07-25	0.1108	--	-1.07%
2026-07-24	0.1108	--	-1.07%
2026-07-23	0.1108	--	-1.07%
2026-07-22	0.1108	0.09%	-1.07%
2026-07-21	0.1107	-0.09%	-1.16%
2026-07-20	0.1108	-0.36%	-1.07%
2026-07-19	0.1112	--	-0.71%
2026-07-18	0.1112	0.09%	-0.71%
2026-07-17	0.1111	0.09%	-0.80%
2026-07-16	0.111	0.18%	-0.89%
2026-07-15	0.1108	-0.18%	-1.07%
2026-07-14	0.111	-0.18%	-0.89%
2026-07-13	0.1112	--	-0.71%
2026-07-12	0.1112	--	-0.71%
2026-07-11	0.1112	--	-0.71%
2026-07-10	0.1112	-0.09%	-0.71%
2026-07-09	0.1113	-0.27%	-0.62%
2026-07-08	0.1116	-0.09%	-0.36%
2026-07-07	0.1117	--	-0.27%
2026-07-06	0.1117	0.18%	-0.27%
2026-07-05	0.1115	--	-0.45%
2026-07-04	0.1115	0.09%	-0.45%
2026-07-03	0.1114	-0.09%	-0.54%
2026-07-02	0.1115	0.18%	-0.45%
2026-07-01	0.1113	-0.36%	-0.62%
2026-06-30	0.1117	-0.45%	-0.27%
2026-06-29	0.1122	0.09%	0.18%
2026-06-28	0.1121	--	0.09%
2026-06-27	0.1121	0.09%	0.09%
2026-06-26	0.112	--	--

更多历史汇率