中国银行菲律宾比索现汇卖出价历史与走势图

2021-03-13 - 2021-04-13   更改
涨跌 0.0004 (0.30%)
最高 0.1363 (0.96%)
最低 0.1344 (-0.44%)
平均 0.135437 (0.32%)
日期 现汇卖出价 涨跌% 试算
2021-04-13 0.1354 -- 1000 CNY = 7385.52 PHP (汇)
2021-04-12 0.1354 -0.29% 1000 CNY = 7385.52 PHP (汇)
2021-04-11 0.1358 -- 1000 CNY = 7363.77 PHP (汇)
2021-04-10 0.1358 -- 1000 CNY = 7363.77 PHP (汇)
2021-04-09 0.1358 -- 1000 CNY = 7363.77 PHP (汇)
2021-04-08 0.1358 0.37% 1000 CNY = 7363.77 PHP (汇)
2021-04-07 0.1353 -0.15% 1000 CNY = 7390.98 PHP (汇)
2021-04-06 0.1355 -0.29% 1000 CNY = 7380.07 PHP (汇)
2021-04-05 0.1359 -0.07% 1000 CNY = 7358.35 PHP (汇)
2021-04-04 0.136 -- 1000 CNY = 7352.94 PHP (汇)
2021-04-03 0.136 -- 1000 CNY = 7352.94 PHP (汇)
2021-04-02 0.136 -- 1000 CNY = 7352.94 PHP (汇)
2021-04-01 0.136 0.15% 1000 CNY = 7352.94 PHP (汇)
2021-03-31 0.1358 -0.37% 1000 CNY = 7363.77 PHP (汇)
2021-03-30 0.1363 -- 1000 CNY = 7336.76 PHP (汇)
2021-03-29 0.1363 0.29% 1000 CNY = 7336.76 PHP (汇)
2021-03-28 0.1359 -- 1000 CNY = 7358.35 PHP (汇)
2021-03-27 0.1359 0.15% 1000 CNY = 7358.35 PHP (汇)
2021-03-26 0.1357 0.07% 1000 CNY = 7369.20 PHP (汇)
2021-03-25 0.1356 0.37% 1000 CNY = 7374.63 PHP (汇)
2021-03-24 0.1351 0.22% 1000 CNY = 7401.92 PHP (汇)
2021-03-23 0.1348 -0.15% 1000 CNY = 7418.40 PHP (汇)
2021-03-22 0.135 -- 1000 CNY = 7407.41 PHP (汇)
2021-03-21 0.135 -- 1000 CNY = 7407.41 PHP (汇)
2021-03-20 0.135 0.07% 1000 CNY = 7407.41 PHP (汇)
2021-03-19 0.1349 0.22% 1000 CNY = 7412.90 PHP (汇)
2021-03-18 0.1346 0.15% 1000 CNY = 7429.42 PHP (汇)
2021-03-17 0.1344 -- 1000 CNY = 7440.48 PHP (汇)
2021-03-16 0.1344 -0.15% 1000 CNY = 7440.48 PHP (汇)
2021-03-15 0.1346 -0.30% 1000 CNY = 7429.42 PHP (汇)
2021-03-14 0.135 -- 1000 CNY = 7407.41 PHP (汇)
2021-03-13 0.135 -- 1000 CNY = 7407.41 PHP (汇)