1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行菲律宾比索现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 -0.001 (-0.82%)
最高 0.123 (0.41%)
最低 0.1215 (-0.82%)
平均 0.122272 (-0.19%)
日期 现汇卖出价 涨跌% 以试算
2022-10-07 0.1215 -0.08% 1000 CNY = 8230.45 PHP (汇)
2022-10-06 0.1216 -0.08% 1000 CNY = 8223.68 PHP (汇)
2022-10-05 0.1217 -0.08% 1000 CNY = 8216.93 PHP (汇)
2022-10-04 0.1218 0.08% 1000 CNY = 8210.18 PHP (汇)
2022-10-03 0.1217 -0.16% 1000 CNY = 8216.93 PHP (汇)
2022-10-02 0.1219 -- 1000 CNY = 8203.45 PHP (汇)
2022-10-01 0.1219 -0.08% 1000 CNY = 8203.45 PHP (汇)
2022-09-30 0.122 -0.41% 1000 CNY = 8196.72 PHP (汇)
2022-09-29 0.1225 -0.41% 1000 CNY = 8163.27 PHP (汇)
2022-09-28 0.123 0.74% 1000 CNY = 8130.08 PHP (汇)
2022-09-27 0.1221 0.33% 1000 CNY = 8190.01 PHP (汇)
2022-09-26 0.1217 -0.25% 1000 CNY = 8216.93 PHP (汇)
2022-09-25 0.122 -- 1000 CNY = 8196.72 PHP (汇)
2022-09-24 0.122 -0.08% 1000 CNY = 8196.72 PHP (汇)
2022-09-23 0.1221 0.33% 1000 CNY = 8190.01 PHP (汇)
2022-09-22 0.1217 -0.65% 1000 CNY = 8216.93 PHP (汇)
2022-09-21 0.1225 -- 1000 CNY = 8163.27 PHP (汇)
2022-09-20 0.1225 -0.24% 1000 CNY = 8163.27 PHP (汇)
2022-09-19 0.1228 0.33% 1000 CNY = 8143.32 PHP (汇)
2022-09-18 0.1224 -- 1000 CNY = 8169.93 PHP (汇)
2022-09-17 0.1224 -0.16% 1000 CNY = 8169.93 PHP (汇)
2022-09-16 0.1226 -0.08% 1000 CNY = 8156.61 PHP (汇)
2022-09-15 0.1227 0.08% 1000 CNY = 8149.96 PHP (汇)
2022-09-14 0.1226 -0.16% 1000 CNY = 8156.61 PHP (汇)
2022-09-13 0.1228 0.16% 1000 CNY = 8143.32 PHP (汇)
2022-09-12 0.1226 -- 1000 CNY = 8156.61 PHP (汇)
2022-09-11 0.1226 -- 1000 CNY = 8156.61 PHP (汇)
2022-09-10 0.1226 -- 1000 CNY = 8156.61 PHP (汇)
2022-09-09 0.1226 -0.08% 1000 CNY = 8156.61 PHP (汇)
2022-09-08 0.1227 0.08% 1000 CNY = 8149.96 PHP (汇)
2022-09-07 0.1226 0.08% 1000 CNY = 8156.61 PHP (汇)
2022-09-06 0.1225 -- 1000 CNY = 8163.27 PHP (汇)
更多历史汇率