中国银行菲律宾比索现汇卖出价历史与走势图

2020-05-05 - 2020-06-05   更改
涨跌 0.002 (1.42%)
最高 0.1436 (1.70%)
最低 0.1408 (-0.28%)
平均 0.141644 (0.31%)
日期 现汇卖出价 涨跌% 试算
2020-06-05 0.1432 -0.07% 1000 CNY = 6983.24 PHP (汇)
2020-06-04 0.1433 -0.21% 1000 CNY = 6978.37 PHP (汇)
2020-06-03 0.1436 0.84% 1000 CNY = 6963.79 PHP (汇)
2020-06-02 0.1424 0.07% 1000 CNY = 7022.47 PHP (汇)
2020-06-01 0.1423 0.07% 1000 CNY = 7027.41 PHP (汇)
2020-05-31 0.1422 -- 1000 CNY = 7032.35 PHP (汇)
2020-05-30 0.1422 0.14% 1000 CNY = 7032.35 PHP (汇)
2020-05-29 0.142 -0.07% 1000 CNY = 7042.25 PHP (汇)
2020-05-28 0.1421 -0.07% 1000 CNY = 7037.30 PHP (汇)
2020-05-27 0.1422 0.14% 1000 CNY = 7032.35 PHP (汇)
2020-05-26 0.142 0.42% 1000 CNY = 7042.25 PHP (汇)
2020-05-25 0.1414 0.07% 1000 CNY = 7072.14 PHP (汇)
2020-05-24 0.1413 -- 1000 CNY = 7077.14 PHP (汇)
2020-05-23 0.1413 -- 1000 CNY = 7077.14 PHP (汇)
2020-05-22 0.1413 0.21% 1000 CNY = 7077.14 PHP (汇)
2020-05-21 0.141 0.07% 1000 CNY = 7092.20 PHP (汇)
2020-05-20 0.1409 -0.07% 1000 CNY = 7097.23 PHP (汇)
2020-05-19 0.141 0.14% 1000 CNY = 7092.20 PHP (汇)
2020-05-18 0.1408 -0.14% 1000 CNY = 7102.27 PHP (汇)
2020-05-17 0.141 -- 1000 CNY = 7092.20 PHP (汇)
2020-05-16 0.141 0.14% 1000 CNY = 7092.20 PHP (汇)
2020-05-15 0.1408 -0.28% 1000 CNY = 7102.27 PHP (汇)
2020-05-14 0.1412 -0.49% 1000 CNY = 7082.15 PHP (汇)
2020-05-13 0.1419 -- 1000 CNY = 7047.22 PHP (汇)
2020-05-12 0.1419 0.07% 1000 CNY = 7047.22 PHP (汇)
2020-05-11 0.1418 0.50% 1000 CNY = 7052.19 PHP (汇)
2020-05-10 0.1411 -- 1000 CNY = 7087.17 PHP (汇)
2020-05-09 0.1411 0.14% 1000 CNY = 7087.17 PHP (汇)
2020-05-08 0.1409 -0.14% 1000 CNY = 7097.23 PHP (汇)
2020-05-07 0.1411 -- 1000 CNY = 7087.17 PHP (汇)
2020-05-06 0.1411 -0.07% 1000 CNY = 7087.17 PHP (汇)
2020-05-05 0.1412 -- 1000 CNY = 7082.15 PHP (汇)