中国银行菲律宾比索/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	0.1119	0.36%	0.27%
2026-06-11	0.1115	-0.09%	-0.09%
2026-06-10	0.1116	0.36%	--
2026-06-09	0.1112	0.18%	-0.36%
2026-06-08	0.111	-0.09%	-0.54%
2026-06-07	0.1111	--	-0.45%
2026-06-06	0.1111	-0.18%	-0.45%
2026-06-05	0.1113	0.09%	-0.27%
2026-06-04	0.1112	0.36%	-0.36%
2026-06-03	0.1108	--	-0.72%
2026-06-02	0.1108	0.27%	-0.72%
2026-06-01	0.1105	-0.54%	-0.99%
2026-05-31	0.1111	--	-0.45%
2026-05-30	0.1111	-0.09%	-0.45%
2026-05-29	0.1112	-0.27%	-0.36%
2026-05-28	0.1115	0.09%	-0.09%
2026-05-27	0.1114	0.09%	-0.18%
2026-05-26	0.1113	-0.36%	-0.27%
2026-05-25	0.1117	0.27%	0.09%
2026-05-24	0.1114	--	-0.18%
2026-05-23	0.1114	--	-0.18%
2026-05-22	0.1114	-0.09%	-0.18%
2026-05-21	0.1115	-0.09%	-0.09%
2026-05-20	0.1116	--	--
2026-05-19	0.1116	0.09%	--
2026-05-18	0.1115	-0.27%	-0.09%
2026-05-17	0.1118	--	0.18%
2026-05-16	0.1118	0.18%	0.18%
2026-05-15	0.1116	0.18%	--
2026-05-14	0.1114	-0.27%	-0.18%
2026-05-13	0.1117	0.09%	0.09%
2026-05-12	0.1116	--	--

更多历史汇率