中国银行菲律宾比索/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-06	0.1111	-0.18%	-1.77%
2026-06-05	0.1113	0.09%	-1.59%
2026-06-04	0.1112	0.36%	-1.68%
2026-06-03	0.1108	--	-2.03%
2026-06-02	0.1108	0.27%	-2.03%
2026-06-01	0.1105	-0.54%	-2.30%
2026-05-31	0.1111	--	-1.77%
2026-05-30	0.1111	-0.09%	-1.77%
2026-05-29	0.1112	-0.27%	-1.68%
2026-05-28	0.1115	0.09%	-1.41%
2026-05-27	0.1114	0.09%	-1.50%
2026-05-26	0.1113	-0.36%	-1.59%
2026-05-25	0.1117	0.27%	-1.24%
2026-05-24	0.1114	--	-1.50%
2026-05-23	0.1114	--	-1.50%
2026-05-22	0.1114	-0.09%	-1.50%
2026-05-21	0.1115	-0.09%	-1.41%
2026-05-20	0.1116	--	-1.33%
2026-05-19	0.1116	0.09%	-1.33%
2026-05-18	0.1115	-0.27%	-1.41%
2026-05-17	0.1118	--	-1.15%
2026-05-16	0.1118	0.18%	-1.15%
2026-05-15	0.1116	0.18%	-1.33%
2026-05-14	0.1114	-0.27%	-1.50%
2026-05-13	0.1117	0.09%	-1.24%
2026-05-12	0.1116	-0.89%	-1.33%
2026-05-11	0.1126	-0.79%	-0.44%
2026-05-10	0.1135	--	0.35%
2026-05-09	0.1135	-0.09%	0.35%
2026-05-08	0.1136	-0.09%	0.44%
2026-05-07	0.1137	0.53%	0.53%
2026-05-06	0.1131	--	--

更多历史汇率