1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行菲律宾比索现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.0003 (-0.24%)
最高 0.1255 (0.64%)
最低 0.1228 (-1.52%)
平均 0.124331 (-0.30%)
日期 现汇卖出价 涨跌% 以试算
2023-01-31 0.1244 -- 1000 CNY = 8038.59 PHP (汇)
2023-01-30 0.1244 -0.16% 1000 CNY = 8038.59 PHP (汇)
2023-01-29 0.1246 -- 1000 CNY = 8025.68 PHP (汇)
2023-01-28 0.1246 -0.64% 1000 CNY = 8025.68 PHP (汇)
2023-01-27 0.1254 -0.08% 1000 CNY = 7974.48 PHP (汇)
2023-01-26 0.1255 0.24% 1000 CNY = 7968.13 PHP (汇)
2023-01-25 0.1252 -- 1000 CNY = 7987.22 PHP (汇)
2023-01-24 0.1252 -- 1000 CNY = 7987.22 PHP (汇)
2023-01-23 0.1252 -0.08% 1000 CNY = 7987.22 PHP (汇)
2023-01-22 0.1253 -- 1000 CNY = 7980.85 PHP (汇)
2023-01-21 0.1253 -- 1000 CNY = 7980.85 PHP (汇)
2023-01-20 0.1253 0.80% 1000 CNY = 7980.85 PHP (汇)
2023-01-19 0.1243 -- 1000 CNY = 8045.05 PHP (汇)
2023-01-18 0.1243 0.16% 1000 CNY = 8045.05 PHP (汇)
2023-01-17 0.1241 -0.08% 1000 CNY = 8058.02 PHP (汇)
2023-01-16 0.1242 1.14% 1000 CNY = 8051.53 PHP (汇)
2023-01-15 0.1228 -- 1000 CNY = 8143.32 PHP (汇)
2023-01-14 0.1228 -0.16% 1000 CNY = 8143.32 PHP (汇)
2023-01-13 0.123 -0.08% 1000 CNY = 8130.08 PHP (汇)
2023-01-12 0.1231 -0.57% 1000 CNY = 8123.48 PHP (汇)
2023-01-11 0.1238 -0.48% 1000 CNY = 8077.54 PHP (汇)
2023-01-10 0.1244 0.65% 1000 CNY = 8038.59 PHP (汇)
2023-01-09 0.1236 -0.16% 1000 CNY = 8090.61 PHP (汇)
2023-01-08 0.1238 -- 1000 CNY = 8077.54 PHP (汇)
2023-01-07 0.1238 -0.08% 1000 CNY = 8077.54 PHP (汇)
2023-01-06 0.1239 -0.08% 1000 CNY = 8071.03 PHP (汇)
2023-01-05 0.124 0.08% 1000 CNY = 8064.52 PHP (汇)
2023-01-04 0.1239 -0.32% 1000 CNY = 8071.03 PHP (汇)
2023-01-03 0.1243 -0.32% 1000 CNY = 8045.05 PHP (汇)
2023-01-02 0.1247 -- 1000 CNY = 8019.25 PHP (汇)
2023-01-01 0.1247 -- 1000 CNY = 8019.25 PHP (汇)
2022-12-31 0.1247 -- 1000 CNY = 8019.25 PHP (汇)
更多历史汇率