中国银行菲律宾比索现汇卖出价历史与走势图

2021-06-30 - 2021-07-31   更改
涨跌 -0.0028 (-2.11%)
最高 0.1329 (0.00%)
最低 0.128 (-3.69%)
平均 0.130181 (-2.05%)
日期 现汇卖出价 涨跌% 试算
2021-07-31 0.1301 -- 1000 CNY = 7686.40 PHP (汇)
2021-07-30 0.1301 0.46% 1000 CNY = 7686.40 PHP (汇)
2021-07-29 0.1295 -0.08% 1000 CNY = 7722.01 PHP (汇)
2021-07-28 0.1296 -0.08% 1000 CNY = 7716.05 PHP (汇)
2021-07-27 0.1297 0.08% 1000 CNY = 7710.10 PHP (汇)
2021-07-26 0.1296 -0.15% 1000 CNY = 7716.05 PHP (汇)
2021-07-25 0.1298 -- 1000 CNY = 7704.16 PHP (汇)
2021-07-24 0.1298 -- 1000 CNY = 7704.16 PHP (汇)
2021-07-23 0.1298 -0.23% 1000 CNY = 7704.16 PHP (汇)
2021-07-22 0.1301 0.77% 1000 CNY = 7686.40 PHP (汇)
2021-07-21 0.1291 0.86% 1000 CNY = 7745.93 PHP (汇)
2021-07-20 0.128 -0.08% 1000 CNY = 7812.50 PHP (汇)
2021-07-19 0.1281 -1.00% 1000 CNY = 7806.40 PHP (汇)
2021-07-18 0.1294 -- 1000 CNY = 7727.98 PHP (汇)
2021-07-17 0.1294 0.31% 1000 CNY = 7727.98 PHP (汇)
2021-07-16 0.129 -0.46% 1000 CNY = 7751.94 PHP (汇)
2021-07-15 0.1296 0.08% 1000 CNY = 7716.05 PHP (汇)
2021-07-14 0.1295 -0.46% 1000 CNY = 7722.01 PHP (汇)
2021-07-13 0.1301 0.70% 1000 CNY = 7686.40 PHP (汇)
2021-07-12 0.1292 -0.92% 1000 CNY = 7739.94 PHP (汇)
2021-07-11 0.1304 -- 1000 CNY = 7668.71 PHP (汇)
2021-07-10 0.1304 0.08% 1000 CNY = 7668.71 PHP (汇)
2021-07-09 0.1303 0.31% 1000 CNY = 7674.60 PHP (汇)
2021-07-08 0.1299 -0.54% 1000 CNY = 7698.23 PHP (汇)
2021-07-07 0.1306 -0.23% 1000 CNY = 7656.97 PHP (汇)
2021-07-06 0.1309 -0.76% 1000 CNY = 7639.42 PHP (汇)
2021-07-05 0.1319 -0.53% 1000 CNY = 7581.50 PHP (汇)
2021-07-04 0.1326 -- 1000 CNY = 7541.48 PHP (汇)
2021-07-03 0.1326 0.53% 1000 CNY = 7541.48 PHP (汇)
2021-07-02 0.1319 -- 1000 CNY = 7581.50 PHP (汇)
2021-07-01 0.1319 -0.75% 1000 CNY = 7581.50 PHP (汇)
2021-06-30 0.1329 -- 1000 CNY = 7524.45 PHP (汇)