1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行菲律宾比索现汇卖出价历史与走势图

2020-12-22 - 2021-01-22   更改
涨跌 -0.0015 (-1.10%)
最高 0.1369 (0.07%)
最低 0.1351 (-1.24%)
平均 0.135994 (-0.59%)
日期 现汇卖出价 涨跌% 以试算
2021-01-22 0.1353 -- 1000 CNY = 7390.98 PHP (汇)
2021-01-21 0.1353 -0.07% 1000 CNY = 7390.98 PHP (汇)
2021-01-20 0.1354 -0.29% 1000 CNY = 7385.52 PHP (汇)
2021-01-19 0.1358 -0.07% 1000 CNY = 7363.77 PHP (汇)
2021-01-18 0.1359 0.15% 1000 CNY = 7358.35 PHP (汇)
2021-01-17 0.1357 -- 1000 CNY = 7369.20 PHP (汇)
2021-01-16 0.1357 -- 1000 CNY = 7369.20 PHP (汇)
2021-01-15 0.1357 0.15% 1000 CNY = 7369.20 PHP (汇)
2021-01-14 0.1355 -- 1000 CNY = 7380.07 PHP (汇)
2021-01-13 0.1355 0.15% 1000 CNY = 7380.07 PHP (汇)
2021-01-12 0.1353 -0.07% 1000 CNY = 7390.98 PHP (汇)
2021-01-11 0.1354 -0.07% 1000 CNY = 7385.52 PHP (汇)
2021-01-10 0.1355 -- 1000 CNY = 7380.07 PHP (汇)
2021-01-09 0.1355 0.15% 1000 CNY = 7380.07 PHP (汇)
2021-01-08 0.1353 0.07% 1000 CNY = 7390.98 PHP (汇)
2021-01-07 0.1352 -0.07% 1000 CNY = 7396.45 PHP (汇)
2021-01-06 0.1353 0.15% 1000 CNY = 7390.98 PHP (汇)
2021-01-05 0.1351 -0.15% 1000 CNY = 7401.92 PHP (汇)
2021-01-04 0.1353 -1.02% 1000 CNY = 7390.98 PHP (汇)
2021-01-03 0.1367 -- 1000 CNY = 7315.29 PHP (汇)
2021-01-02 0.1367 -- 1000 CNY = 7315.29 PHP (汇)
2021-01-01 0.1367 -0.07% 1000 CNY = 7315.29 PHP (汇)
2020-12-31 0.1368 0.15% 1000 CNY = 7309.94 PHP (汇)
2020-12-30 0.1366 -0.07% 1000 CNY = 7320.64 PHP (汇)
2020-12-29 0.1367 -0.15% 1000 CNY = 7315.29 PHP (汇)
2020-12-28 0.1369 -- 1000 CNY = 7304.60 PHP (汇)
2020-12-27 0.1369 -- 1000 CNY = 7304.60 PHP (汇)
2020-12-26 0.1369 -- 1000 CNY = 7304.60 PHP (汇)
2020-12-25 0.1369 0.15% 1000 CNY = 7304.60 PHP (汇)
2020-12-24 0.1367 -0.07% 1000 CNY = 7315.29 PHP (汇)
2020-12-23 0.1368 -- 1000 CNY = 7309.94 PHP (汇)
2020-12-22 0.1368 -- 1000 CNY = 7309.94 PHP (汇)
更多历史汇率