中国银行菲律宾比索/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-13	0.1167	-0.26%	-2.18%
2026-03-12	0.117	-0.26%	-1.93%
2026-03-11	0.1173	-0.34%	-1.68%
2026-03-10	0.1177	0.17%	-1.34%
2026-03-09	0.1175	-0.51%	-1.51%
2026-03-08	0.1181	--	-1.01%
2026-03-07	0.1181	0.25%	-1.01%
2026-03-06	0.1178	-0.84%	-1.26%
2026-03-05	0.1188	-0.42%	-0.42%
2026-03-04	0.1193	--	--
2026-03-03	0.1193	-0.42%	--
2026-03-02	0.1198	-0.25%	0.42%
2026-03-01	0.1201	--	0.67%
2026-02-28	0.1201	--	0.67%
2026-02-27	0.1201	0.17%	0.67%
2026-02-26	0.1199	-0.42%	0.50%
2026-02-25	0.1204	-0.17%	0.92%
2026-02-24	0.1206	-0.33%	1.09%
2026-02-23	0.121	0.75%	1.42%
2026-02-22	0.1201	--	0.67%
2026-02-21	0.1201	-0.17%	0.67%
2026-02-20	0.1203	0.08%	0.84%
2026-02-19	0.1202	-0.25%	0.75%
2026-02-18	0.1205	--	1.01%
2026-02-17	0.1205	0.17%	1.01%
2026-02-16	0.1203	-0.08%	0.84%
2026-02-15	0.1204	--	0.92%
2026-02-14	0.1204	-0.08%	0.92%
2026-02-13	0.1205	0.42%	1.01%
2026-02-12	0.12	0.17%	0.59%
2026-02-11	0.1198	0.42%	0.42%
2026-02-10	0.1193	--	--

更多历史汇率