中国银行菲律宾比索现汇卖出价历史与走势图

2020-01-26 - 2020-02-26   更改
涨跌 0.0012 (0.88%)
最高 0.1391 (1.53%)
最低 0.137 (0.00%)
平均 0.138209 (0.88%)
日期 现汇卖出价 涨跌% 试算
2020-02-26 0.1382 0.22% 1000 CNY = 7235.89 PHP (汇)
2020-02-25 0.1379 -0.29% 1000 CNY = 7251.63 PHP (汇)
2020-02-24 0.1383 -0.29% 1000 CNY = 7230.66 PHP (汇)
2020-02-23 0.1387 -- 1000 CNY = 7209.81 PHP (汇)
2020-02-22 0.1387 0.14% 1000 CNY = 7209.81 PHP (汇)
2020-02-21 0.1385 -0.43% 1000 CNY = 7220.22 PHP (汇)
2020-02-20 0.1391 0.07% 1000 CNY = 7189.07 PHP (汇)
2020-02-19 0.139 0.22% 1000 CNY = 7194.24 PHP (汇)
2020-02-18 0.1387 0.07% 1000 CNY = 7209.81 PHP (汇)
2020-02-17 0.1386 -0.22% 1000 CNY = 7215.01 PHP (汇)
2020-02-16 0.1389 -- 1000 CNY = 7199.42 PHP (汇)
2020-02-15 0.1389 -- 1000 CNY = 7199.42 PHP (汇)
2020-02-14 0.1389 0.14% 1000 CNY = 7199.42 PHP (汇)
2020-02-13 0.1387 0.14% 1000 CNY = 7209.81 PHP (汇)
2020-02-12 0.1385 0.07% 1000 CNY = 7220.22 PHP (汇)
2020-02-11 0.1384 0.22% 1000 CNY = 7225.43 PHP (汇)
2020-02-10 0.1381 0.15% 1000 CNY = 7241.13 PHP (汇)
2020-02-09 0.1379 -- 1000 CNY = 7251.63 PHP (汇)
2020-02-08 0.1379 -0.22% 1000 CNY = 7251.63 PHP (汇)
2020-02-07 0.1382 0.22% 1000 CNY = 7235.89 PHP (汇)
2020-02-06 0.1379 -0.14% 1000 CNY = 7251.63 PHP (汇)
2020-02-05 0.1381 -0.36% 1000 CNY = 7241.13 PHP (汇)
2020-02-04 0.1386 -- 1000 CNY = 7215.01 PHP (汇)
2020-02-03 0.1386 0.95% 1000 CNY = 7215.01 PHP (汇)
2020-02-02 0.1373 -- 1000 CNY = 7283.32 PHP (汇)
2020-02-01 0.1373 -- 1000 CNY = 7283.32 PHP (汇)
2020-01-31 0.1373 -0.15% 1000 CNY = 7283.32 PHP (汇)
2020-01-30 0.1375 -- 1000 CNY = 7272.73 PHP (汇)
2020-01-29 0.1375 -0.43% 1000 CNY = 7272.73 PHP (汇)
2020-01-28 0.1381 0.51% 1000 CNY = 7241.13 PHP (汇)
2020-01-27 0.1374 0.29% 1000 CNY = 7278.02 PHP (汇)
2020-01-26 0.137 -- 1000 CNY = 7299.27 PHP (汇)