中国银行菲律宾比索/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-02	0.1286	0.08%	-1.38%
2025-07-01	0.1285	0.08%	-1.46%
2025-06-30	0.1284	0.16%	-1.53%
2025-06-29	0.1282	--	-1.69%
2025-06-28	0.1282	0.08%	-1.69%
2025-06-27	0.1281	0.08%	-1.76%
2025-06-26	0.128	0.16%	-1.84%
2025-06-25	0.1278	0.79%	-1.99%
2025-06-24	0.1268	0.71%	-2.76%
2025-06-23	0.1259	-0.79%	-3.45%
2025-06-22	0.1269	--	-2.68%
2025-06-21	0.1269	0.08%	-2.68%
2025-06-20	0.1268	0.16%	-2.76%
2025-06-19	0.1266	-0.39%	-2.91%
2025-06-18	0.1271	-1.40%	-2.53%
2025-06-17	0.1289	0.16%	-1.15%
2025-06-16	0.1287	-0.31%	-1.30%
2025-06-15	0.1291	--	-1.00%
2025-06-14	0.1291	-0.08%	-1.00%
2025-06-13	0.1292	-0.77%	-0.92%
2025-06-12	0.1302	0.15%	-0.15%
2025-06-11	0.13	-0.15%	-0.31%
2025-06-10	0.1302	0.23%	-0.15%
2025-06-09	0.1299	-0.23%	-0.38%
2025-06-08	0.1302	--	-0.15%
2025-06-07	0.1302	0.15%	-0.15%
2025-06-06	0.13	-0.23%	-0.31%
2025-06-05	0.1303	0.15%	-0.08%
2025-06-04	0.1301	-0.23%	-0.23%
2025-06-03	0.1304	-0.23%	--
2025-06-02	0.1307	0.23%	0.23%
2025-06-01	0.1304	--	--

更多历史汇率