中国银行菲律宾比索/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-16	0.1273	0.08%	0.24%
2025-08-15	0.1272	-0.08%	0.16%
2025-08-14	0.1273	-0.55%	0.24%
2025-08-13	0.128	0.39%	0.79%
2025-08-12	0.1275	0.16%	0.39%
2025-08-11	0.1273	-0.24%	0.24%
2025-08-10	0.1276	--	0.47%
2025-08-09	0.1276	-0.08%	0.47%
2025-08-08	0.1277	0.63%	0.55%
2025-08-07	0.1269	0.24%	-0.08%
2025-08-06	0.1266	0.48%	-0.31%
2025-08-05	0.126	-0.40%	-0.79%
2025-08-04	0.1265	0.48%	-0.39%
2025-08-03	0.1259	--	-0.87%
2025-08-02	0.1259	0.16%	-0.87%
2025-08-01	0.1257	0.64%	-1.02%
2025-07-31	0.1249	-0.40%	-1.65%
2025-07-30	0.1254	-0.79%	-1.26%
2025-07-29	0.1264	-0.32%	-0.47%
2025-07-28	0.1268	--	-0.16%
2025-07-27	0.1268	--	-0.16%
2025-07-26	0.1268	--	-0.16%
2025-07-25	0.1268	-0.55%	-0.16%
2025-07-24	0.1275	0.16%	0.39%
2025-07-23	0.1273	0.08%	0.24%
2025-07-22	0.1272	0.16%	0.16%
2025-07-21	0.127	-0.16%	--
2025-07-20	0.1272	--	0.16%
2025-07-19	0.1272	0.08%	0.16%
2025-07-18	0.1271	0.24%	0.08%
2025-07-17	0.1268	-0.16%	-0.16%
2025-07-16	0.127	--	--

更多历史汇率