1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行菲律宾比索现汇卖出价历史与走势图

2020-09-26 - 2020-10-27   更改
涨跌 -0.002 (-1.41%)
最高 0.1415 (0.00%)
最低 0.138 (-2.47%)
平均 0.139741 (-1.24%)
日期 现汇卖出价 涨跌% 以试算
2020-10-27 0.1395 0.07% 1000 CNY = 7168.46 PHP (汇)
2020-10-26 0.1394 0.36% 1000 CNY = 7173.60 PHP (汇)
2020-10-25 0.1389 -- 1000 CNY = 7199.42 PHP (汇)
2020-10-24 0.1389 -- 1000 CNY = 7199.42 PHP (汇)
2020-10-23 0.1389 0.36% 1000 CNY = 7199.42 PHP (汇)
2020-10-22 0.1384 0.29% 1000 CNY = 7225.43 PHP (汇)
2020-10-21 0.138 -0.36% 1000 CNY = 7246.38 PHP (汇)
2020-10-20 0.1385 -- 1000 CNY = 7220.22 PHP (汇)
2020-10-19 0.1385 0.07% 1000 CNY = 7220.22 PHP (汇)
2020-10-18 0.1384 -- 1000 CNY = 7225.43 PHP (汇)
2020-10-17 0.1384 -0.07% 1000 CNY = 7225.43 PHP (汇)
2020-10-16 0.1385 -0.22% 1000 CNY = 7220.22 PHP (汇)
2020-10-15 0.1388 -0.07% 1000 CNY = 7204.61 PHP (汇)
2020-10-14 0.1389 -0.22% 1000 CNY = 7199.42 PHP (汇)
2020-10-13 0.1392 -0.22% 1000 CNY = 7183.91 PHP (汇)
2020-10-12 0.1395 0.29% 1000 CNY = 7168.46 PHP (汇)
2020-10-11 0.1391 -- 1000 CNY = 7189.07 PHP (汇)
2020-10-10 0.1391 -0.07% 1000 CNY = 7189.07 PHP (汇)
2020-10-09 0.1392 -1.21% 1000 CNY = 7183.91 PHP (汇)
2020-10-08 0.1409 -0.07% 1000 CNY = 7097.23 PHP (汇)
2020-10-07 0.141 0.07% 1000 CNY = 7092.20 PHP (汇)
2020-10-06 0.1409 -0.21% 1000 CNY = 7097.23 PHP (汇)
2020-10-05 0.1412 0.28% 1000 CNY = 7082.15 PHP (汇)
2020-10-04 0.1408 -- 1000 CNY = 7102.27 PHP (汇)
2020-10-03 0.1408 -- 1000 CNY = 7102.27 PHP (汇)
2020-10-02 0.1408 -- 1000 CNY = 7102.27 PHP (汇)
2020-10-01 0.1408 -- 1000 CNY = 7102.27 PHP (汇)
2020-09-30 0.1408 -0.49% 1000 CNY = 7102.27 PHP (汇)
2020-09-29 0.1415 0.21% 1000 CNY = 7067.14 PHP (汇)
2020-09-28 0.1412 -0.14% 1000 CNY = 7082.15 PHP (汇)
2020-09-27 0.1414 -0.07% 1000 CNY = 7072.14 PHP (汇)
2020-09-26 0.1415 -- 1000 CNY = 7067.14 PHP (汇)
更多历史汇率