中国银行菲律宾比索/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-28	0.1214	-0.41%	-2.02%
2025-10-27	0.1219	-0.41%	-1.61%
2025-10-26	0.1224	--	-1.21%
2025-10-25	0.1224	-0.16%	-1.21%
2025-10-24	0.1226	-0.08%	-1.05%
2025-10-23	0.1227	-0.32%	-0.97%
2025-10-22	0.1231	-0.24%	-0.65%
2025-10-21	0.1234	-0.16%	-0.40%
2025-10-20	0.1236	-0.16%	-0.24%
2025-10-19	0.1238	--	-0.08%
2025-10-18	0.1238	-0.16%	-0.08%
2025-10-17	0.124	--	0.08%
2025-10-16	0.124	0.24%	0.08%
2025-10-15	0.1237	-0.08%	-0.16%
2025-10-14	0.1238	--	-0.08%
2025-10-13	0.1238	0.08%	-0.08%
2025-10-12	0.1237	--	-0.16%
2025-10-11	0.1237	0.08%	-0.16%
2025-10-10	0.1236	0.24%	-0.24%
2025-10-09	0.1233	-0.64%	-0.48%
2025-10-08	0.1241	0.16%	0.16%
2025-10-07	0.1239	0.24%	--
2025-10-06	0.1236	-0.40%	-0.24%
2025-10-05	0.1241	--	0.16%
2025-10-04	0.1241	-0.08%	0.16%
2025-10-03	0.1242	0.32%	0.24%
2025-10-02	0.1238	0.08%	-0.08%
2025-10-01	0.1237	0.16%	-0.16%
2025-09-30	0.1235	-0.24%	-0.32%
2025-09-29	0.1238	-0.08%	-0.08%
2025-09-28	0.1239	--	--
2025-09-27	0.1239	--	--

更多历史汇率