中国银行菲律宾比索现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.1288	-0.08%	2.47%
2025-05-01	0.1289	--	2.55%
2025-04-30	0.1289	0.39%	2.55%
2025-04-29	0.1284	0.39%	2.15%
2025-04-28	0.1279	-0.39%	1.75%
2025-04-27	0.1284	--	2.15%
2025-04-26	0.1284	0.08%	2.15%
2025-04-25	0.1283	0.16%	2.07%
2025-04-24	0.1281	0.39%	1.91%
2025-04-23	0.1276	-0.39%	1.51%
2025-04-22	0.1281	0.39%	1.91%
2025-04-21	0.1276	0.16%	1.51%
2025-04-20	0.1274	--	1.35%
2025-04-19	0.1274	--	1.35%
2025-04-18	0.1274	--	1.35%
2025-04-17	0.1274	-0.31%	1.35%
2025-04-16	0.1278	0.08%	1.67%
2025-04-15	0.1277	0.63%	1.59%
2025-04-14	0.1269	0.48%	0.95%
2025-04-13	0.1263	--	0.48%
2025-04-12	0.1263	-0.39%	0.48%
2025-04-11	0.1268	0.40%	0.88%
2025-04-10	0.1263	-0.47%	0.48%
2025-04-09	0.1269	0.40%	0.95%
2025-04-08	0.1264	0.08%	0.56%
2025-04-07	0.1263	0.48%	0.48%
2025-04-06	0.1257	--	--
2025-04-05	0.1257	-0.24%	--
2025-04-04	0.126	-0.32%	0.24%
2025-04-03	0.1264	0.32%	0.56%
2025-04-02	0.126	0.24%	0.24%
2025-04-01	0.1257	--	--

更多历史汇率