1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行菲律宾比索现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0028 (-2.19%)
最高 0.128 (0.00%)
最低 0.1252 (-2.19%)
平均 0.127241 (-0.59%)
日期 现汇买入价 涨跌%
2024-04-19 0.1252 -2.19%
2024-04-18 0.1257 -1.80%
2024-04-17 0.1256 -1.88%
2024-04-16 0.1263 -1.33%
2024-04-15 0.1266 -1.09%
2024-04-14 0.1272 -0.62%
2024-04-13 0.1272 -0.62%
2024-04-12 0.1271 -0.70%
2024-04-11 0.1275 -0.39%
2024-04-10 0.1273 -0.55%
2024-04-09 0.1271 -0.70%
2024-04-08 0.1271 -0.70%
2024-04-07 0.1272 -0.62%
2024-04-06 0.1272 -0.62%
2024-04-05 0.1272 -0.62%
2024-04-04 0.1274 -0.47%
2024-04-03 0.1274 -0.47%
2024-04-02 0.1278 -0.16%
2024-04-01 0.1278 -0.16%
2024-03-31 0.1278 -0.16%
2024-03-30 0.1278 -0.16%
2024-03-29 0.1279 -0.08%
2024-03-28 0.1278 -0.16%
2024-03-27 0.1277 -0.23%
2024-03-26 0.1276 -0.31%
2024-03-25 0.1274 -0.47%
2024-03-24 0.1276 -0.31%
2024-03-23 0.1276 -0.31%
2024-03-22 0.1277 -0.23%
2024-03-21 0.1276 -0.31%
2024-03-20 0.1273 -0.55%
2024-03-19 0.128 --
更多历史汇率