1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行菲律宾比索现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0026 (-2.10%)
最高 0.1247 (0.81%)
最低 0.1211 (-2.10%)
平均 0.123184 (-0.42%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-01 0.1211 -- -2.10%
2025-09-30 0.1211 -0.25% -2.10%
2025-09-29 0.1214 -0.08% -1.86%
2025-09-28 0.1215 -- -1.78%
2025-09-27 0.1215 -- -1.78%
2025-09-26 0.1215 0.08% -1.78%
2025-09-25 0.1214 -0.90% -1.86%
2025-09-24 0.1225 -0.41% -0.97%
2025-09-23 0.123 -0.65% -0.57%
2025-09-22 0.1238 -- 0.08%
2025-09-21 0.1238 -- 0.08%
2025-09-20 0.1238 0.24% 0.08%
2025-09-19 0.1235 0.32% -0.16%
2025-09-18 0.1231 -0.57% -0.49%
2025-09-17 0.1238 -- 0.08%
2025-09-16 0.1238 0.24% 0.08%
2025-09-15 0.1235 -- -0.16%
2025-09-14 0.1235 -0.08% -0.16%
2025-09-13 0.1236 0.08% -0.08%
2025-09-12 0.1235 -- -0.16%
2025-09-11 0.1235 -0.08% -0.16%
2025-09-10 0.1236 -- -0.08%
2025-09-09 0.1236 -0.72% -0.08%
2025-09-08 0.1245 -0.08% 0.65%
2025-09-07 0.1246 -- 0.73%
2025-09-06 0.1246 -0.08% 0.73%
2025-09-05 0.1247 0.73% 0.81%
2025-09-04 0.1238 0.24% 0.08%
2025-09-03 0.1235 -- -0.16%
2025-09-02 0.1235 -0.08% -0.16%
2025-09-01 0.1236 -0.08% -0.08%
2025-08-31 0.1237 -- --
更多历史汇率