中国银行菲律宾比索现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-27	0.1165	-0.09%	-1.35%
2026-01-26	0.1166	-0.17%	-1.27%
2026-01-25	0.1168	--	-1.10%
2026-01-24	0.1168	0.17%	-1.10%
2026-01-23	0.1166	-0.17%	-1.27%
2026-01-22	0.1168	0.43%	-1.10%
2026-01-21	0.1163	0.17%	-1.52%
2026-01-20	0.1161	0.09%	-1.69%
2026-01-19	0.116	-0.17%	-1.78%
2026-01-18	0.1162	--	-1.61%
2026-01-17	0.1162	0.09%	-1.61%
2026-01-16	0.1161	0.17%	-1.69%
2026-01-15	0.1159	-0.09%	-1.86%
2026-01-14	0.116	-0.26%	-1.78%
2026-01-13	0.1163	-0.09%	-1.52%
2026-01-12	0.1164	-0.26%	-1.44%
2026-01-11	0.1167	--	-1.19%
2026-01-10	0.1167	0.09%	-1.19%
2026-01-09	0.1166	-0.26%	-1.27%
2026-01-08	0.1169	0.09%	-1.02%
2026-01-07	0.1168	0.09%	-1.10%
2026-01-06	0.1167	-0.34%	-1.19%
2026-01-05	0.1171	-0.43%	-0.85%
2026-01-04	0.1176	--	-0.42%
2026-01-03	0.1176	--	-0.42%
2026-01-02	0.1176	--	-0.42%
2026-01-01	0.1176	0.09%	-0.42%
2025-12-31	0.1175	-0.09%	-0.51%
2025-12-30	0.1176	-0.17%	-0.42%
2025-12-29	0.1178	-0.25%	-0.25%
2025-12-28	0.1181	--	--
2025-12-27	0.1181	--	--

更多历史汇率