中国银行菲律宾比索现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	0.1235	0.16%	-1.83%
2025-08-01	0.1233	0.65%	-1.99%
2025-07-31	0.1225	-0.41%	-2.62%
2025-07-30	0.123	-0.65%	-2.23%
2025-07-29	0.1238	-0.32%	-1.59%
2025-07-28	0.1242	--	-1.27%
2025-07-27	0.1242	--	-1.27%
2025-07-26	0.1242	--	-1.27%
2025-07-25	0.1242	-0.56%	-1.27%
2025-07-24	0.1249	0.16%	-0.72%
2025-07-23	0.1247	0.08%	-0.87%
2025-07-22	0.1246	0.16%	-0.95%
2025-07-21	0.1244	-0.16%	-1.11%
2025-07-20	0.1246	--	-0.95%
2025-07-19	0.1246	0.08%	-0.95%
2025-07-18	0.1245	0.24%	-1.03%
2025-07-17	0.1242	-0.16%	-1.27%
2025-07-16	0.1244	-0.56%	-1.11%
2025-07-15	0.1251	-0.16%	-0.56%
2025-07-14	0.1253	-0.24%	-0.40%
2025-07-13	0.1256	--	-0.16%
2025-07-12	0.1256	--	-0.16%
2025-07-11	0.1256	-0.08%	-0.16%
2025-07-10	0.1257	-0.08%	-0.08%
2025-07-09	0.1258	0.32%	--
2025-07-08	0.1254	-0.16%	-0.32%
2025-07-07	0.1256	-0.16%	-0.16%
2025-07-06	0.1258	--	--
2025-07-05	0.1258	0.08%	--
2025-07-04	0.1257	-0.08%	-0.08%
2025-07-03	0.1258	--	--

更多历史汇率