中国银行菲律宾比索现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-13	0.1143	-0.26%	-2.22%
2026-03-12	0.1146	-0.26%	-1.97%
2026-03-11	0.1149	-0.35%	-1.71%
2026-03-10	0.1153	0.17%	-1.37%
2026-03-09	0.1151	-0.52%	-1.54%
2026-03-08	0.1157	--	-1.03%
2026-03-07	0.1157	0.26%	-1.03%
2026-03-06	0.1154	-0.86%	-1.28%
2026-03-05	0.1164	-0.43%	-0.43%
2026-03-04	0.1169	--	--
2026-03-03	0.1169	-0.43%	--
2026-03-02	0.1174	-0.25%	0.43%
2026-03-01	0.1177	--	0.68%
2026-02-28	0.1177	--	0.68%
2026-02-27	0.1177	0.17%	0.68%
2026-02-26	0.1175	-0.42%	0.51%
2026-02-25	0.118	-0.17%	0.94%
2026-02-24	0.1182	-0.34%	1.11%
2026-02-23	0.1186	0.76%	1.45%
2026-02-22	0.1177	--	0.68%
2026-02-21	0.1177	-0.17%	0.68%
2026-02-20	0.1179	0.08%	0.86%
2026-02-19	0.1178	-0.25%	0.77%
2026-02-18	0.1181	--	1.03%
2026-02-17	0.1181	0.17%	1.03%
2026-02-16	0.1179	-0.08%	0.86%
2026-02-15	0.118	--	0.94%
2026-02-14	0.118	-0.08%	0.94%
2026-02-13	0.1181	0.43%	1.03%
2026-02-12	0.1176	0.17%	0.60%
2026-02-11	0.1174	0.43%	0.43%
2026-02-10	0.1169	--	--

更多历史汇率