中国银行菲律宾比索现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	0.1086	0.09%	-1.18%
2026-07-27	0.1085	-0.09%	-1.27%
2026-07-26	0.1086	--	-1.18%
2026-07-25	0.1086	--	-1.18%
2026-07-24	0.1086	--	-1.18%
2026-07-23	0.1086	--	-1.18%
2026-07-22	0.1086	0.09%	-1.18%
2026-07-21	0.1085	-0.09%	-1.27%
2026-07-20	0.1086	-0.37%	-1.18%
2026-07-19	0.109	--	-0.82%
2026-07-18	0.109	0.09%	-0.82%
2026-07-17	0.1089	0.09%	-0.91%
2026-07-16	0.1088	0.18%	-1.00%
2026-07-15	0.1086	-0.18%	-1.18%
2026-07-14	0.1088	-0.18%	-1.00%
2026-07-13	0.109	--	-0.82%
2026-07-12	0.109	--	-0.82%
2026-07-11	0.109	--	-0.82%
2026-07-10	0.109	-0.09%	-0.82%
2026-07-09	0.1091	-0.27%	-0.73%
2026-07-08	0.1094	-0.09%	-0.45%
2026-07-07	0.1095	--	-0.36%
2026-07-06	0.1095	0.18%	-0.36%
2026-07-05	0.1093	--	-0.55%
2026-07-04	0.1093	0.09%	-0.55%
2026-07-03	0.1092	-0.09%	-0.64%
2026-07-02	0.1093	0.18%	-0.55%
2026-07-01	0.1091	-0.37%	-0.73%
2026-06-30	0.1095	-0.45%	-0.36%
2026-06-29	0.11	0.09%	0.09%
2026-06-28	0.1099	--	--
2026-06-27	0.1099	--	--

更多历史汇率