1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行菲律宾比索现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0028 (-2.25%)
最高 0.1243 (0.00%)
最低 0.1215 (-2.25%)
平均 0.123578 (-0.58%)
日期 现钞买入价 涨跌%
2024-04-19 0.1215 -2.25%
2024-04-18 0.1221 -1.77%
2024-04-17 0.122 -1.85%
2024-04-16 0.1227 -1.29%
2024-04-15 0.123 -1.05%
2024-04-14 0.1236 -0.56%
2024-04-13 0.1236 -0.56%
2024-04-12 0.1235 -0.64%
2024-04-11 0.1238 -0.40%
2024-04-10 0.1236 -0.56%
2024-04-09 0.1235 -0.64%
2024-04-08 0.1235 -0.64%
2024-04-07 0.1236 -0.56%
2024-04-06 0.1236 -0.56%
2024-04-05 0.1236 -0.56%
2024-04-04 0.1237 -0.48%
2024-04-03 0.1237 -0.48%
2024-04-02 0.1241 -0.16%
2024-04-01 0.1241 -0.16%
2024-03-31 0.1241 -0.16%
2024-03-30 0.1241 -0.16%
2024-03-29 0.1242 -0.08%
2024-03-28 0.1241 -0.16%
2024-03-27 0.124 -0.24%
2024-03-26 0.1239 -0.32%
2024-03-25 0.1237 -0.48%
2024-03-24 0.1239 -0.32%
2024-03-23 0.1239 -0.32%
2024-03-22 0.124 -0.24%
2024-03-21 0.1239 -0.32%
2024-03-20 0.1236 -0.56%
2024-03-19 0.1243 --
更多历史汇率