中国银行菲律宾比索现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	0.1096	0.27%	0.18%
2026-06-11	0.1093	-0.09%	-0.09%
2026-06-10	0.1094	0.37%	--
2026-06-09	0.109	0.18%	-0.37%
2026-06-08	0.1088	-0.09%	-0.55%
2026-06-07	0.1089	--	-0.46%
2026-06-06	0.1089	-0.18%	-0.46%
2026-06-05	0.1091	0.09%	-0.27%
2026-06-04	0.109	0.37%	-0.37%
2026-06-03	0.1086	--	-0.73%
2026-06-02	0.1086	0.28%	-0.73%
2026-06-01	0.1083	-0.55%	-1.01%
2026-05-31	0.1089	--	-0.46%
2026-05-30	0.1089	-0.09%	-0.46%
2026-05-29	0.109	-0.27%	-0.37%
2026-05-28	0.1093	0.09%	-0.09%
2026-05-27	0.1092	0.09%	-0.18%
2026-05-26	0.1091	-0.37%	-0.27%
2026-05-25	0.1095	0.27%	0.09%
2026-05-24	0.1092	--	-0.18%
2026-05-23	0.1092	--	-0.18%
2026-05-22	0.1092	-0.09%	-0.18%
2026-05-21	0.1093	-0.09%	-0.09%
2026-05-20	0.1094	--	--
2026-05-19	0.1094	0.09%	--
2026-05-18	0.1093	-0.27%	-0.09%
2026-05-17	0.1096	--	0.18%
2026-05-16	0.1096	0.18%	0.18%
2026-05-15	0.1094	0.18%	--
2026-05-14	0.1092	-0.27%	-0.18%
2026-05-13	0.1095	0.09%	0.09%
2026-05-12	0.1094	--	--

更多历史汇率