中国银行菲律宾比索现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-27	0.1113	-0.18%	-1.68%
2026-04-26	0.1115	--	-1.50%
2026-04-25	0.1115	--	-1.50%
2026-04-24	0.1115	-0.27%	-1.50%
2026-04-23	0.1118	-0.53%	-1.24%
2026-04-22	0.1124	-0.18%	-0.71%
2026-04-21	0.1126	-0.09%	-0.53%
2026-04-20	0.1127	-0.44%	-0.44%
2026-04-19	0.1132	--	--
2026-04-18	0.1132	-0.18%	--
2026-04-17	0.1134	0.71%	0.18%
2026-04-16	0.1126	0.09%	-0.53%
2026-04-15	0.1125	-0.35%	-0.62%
2026-04-14	0.1129	0.44%	-0.27%
2026-04-13	0.1124	-0.44%	-0.71%
2026-04-12	0.1129	--	-0.27%
2026-04-11	0.1129	0.09%	-0.27%
2026-04-10	0.1128	-0.44%	-0.35%
2026-04-09	0.1133	-0.35%	0.09%
2026-04-08	0.1137	0.80%	0.44%
2026-04-07	0.1128	-0.70%	-0.35%
2026-04-06	0.1136	0.26%	0.35%
2026-04-05	0.1133	--	0.09%
2026-04-04	0.1133	0.09%	0.09%
2026-04-03	0.1132	0.18%	--
2026-04-02	0.113	--	-0.18%
2026-04-01	0.113	0.44%	-0.18%
2026-03-31	0.1125	--	-0.62%
2026-03-30	0.1125	-0.53%	-0.62%
2026-03-29	0.1131	--	-0.09%
2026-03-28	0.1131	-0.09%	-0.09%
2026-03-27	0.1132	--	--

更多历史汇率