1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行菲律宾比索现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0026 (-2.06%)
最高 0.1273 (0.95%)
最低 0.1235 (-2.06%)
平均 0.125631 (-0.37%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-01 0.1235 -- -2.06%
2025-09-30 0.1235 -0.24% -2.06%
2025-09-29 0.1238 -0.08% -1.82%
2025-09-28 0.1239 -- -1.74%
2025-09-27 0.1239 -- -1.74%
2025-09-26 0.1239 0.08% -1.74%
2025-09-25 0.1238 -0.88% -1.82%
2025-09-24 0.1249 -0.40% -0.95%
2025-09-23 0.1254 -0.71% -0.56%
2025-09-22 0.1263 -- 0.16%
2025-09-21 0.1263 -- 0.16%
2025-09-20 0.1263 0.32% 0.16%
2025-09-19 0.1259 0.32% -0.16%
2025-09-18 0.1255 -0.63% -0.48%
2025-09-17 0.1263 -- 0.16%
2025-09-16 0.1263 0.32% 0.16%
2025-09-15 0.1259 -- -0.16%
2025-09-14 0.1259 -0.08% -0.16%
2025-09-13 0.126 0.08% -0.08%
2025-09-12 0.1259 -- -0.16%
2025-09-11 0.1259 -0.08% -0.16%
2025-09-10 0.126 -- -0.08%
2025-09-09 0.126 -0.87% -0.08%
2025-09-08 0.1271 -0.08% 0.79%
2025-09-07 0.1272 -- 0.87%
2025-09-06 0.1272 -0.08% 0.87%
2025-09-05 0.1273 0.71% 0.95%
2025-09-04 0.1264 0.40% 0.24%
2025-09-03 0.1259 -- -0.16%
2025-09-02 0.1259 -0.08% -0.16%
2025-09-01 0.126 -0.08% -0.08%
2025-08-31 0.1261 -- --
更多历史汇率