中国银行菲律宾比索现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	0.1259	0.16%	-1.95%
2025-08-01	0.1257	0.64%	-2.10%
2025-07-31	0.1249	-0.40%	-2.73%
2025-07-30	0.1254	-0.79%	-2.34%
2025-07-29	0.1264	-0.32%	-1.56%
2025-07-28	0.1268	--	-1.25%
2025-07-27	0.1268	--	-1.25%
2025-07-26	0.1268	--	-1.25%
2025-07-25	0.1268	-0.55%	-1.25%
2025-07-24	0.1275	0.16%	-0.70%
2025-07-23	0.1273	0.08%	-0.86%
2025-07-22	0.1272	0.16%	-0.93%
2025-07-21	0.127	-0.16%	-1.09%
2025-07-20	0.1272	--	-0.93%
2025-07-19	0.1272	0.08%	-0.93%
2025-07-18	0.1271	0.24%	-1.01%
2025-07-17	0.1268	-0.16%	-1.25%
2025-07-16	0.127	-0.55%	-1.09%
2025-07-15	0.1277	-0.16%	-0.55%
2025-07-14	0.1279	-0.23%	-0.39%
2025-07-13	0.1282	--	-0.16%
2025-07-12	0.1282	--	-0.16%
2025-07-11	0.1282	-0.08%	-0.16%
2025-07-10	0.1283	-0.08%	-0.08%
2025-07-09	0.1284	0.31%	--
2025-07-08	0.128	-0.16%	-0.31%
2025-07-07	0.1282	-0.16%	-0.16%
2025-07-06	0.1284	--	--
2025-07-05	0.1284	0.08%	--
2025-07-04	0.1283	-0.08%	-0.08%
2025-07-03	0.1284	--	--

更多历史汇率