中国银行卡塔尔利尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-21	1.6872	--	-0.50%
2026-02-20	1.6872	0.07%	-0.50%
2026-02-19	1.6861	0.30%	-0.57%
2026-02-18	1.6811	-0.02%	-0.86%
2026-02-17	1.6814	0.03%	-0.84%
2026-02-16	1.6809	-0.34%	-0.87%
2026-02-15	1.6867	--	-0.53%
2026-02-14	1.6867	0.04%	-0.53%
2026-02-13	1.6861	0.07%	-0.57%
2026-02-12	1.6849	0.10%	-0.64%
2026-02-11	1.6833	0.01%	-0.73%
2026-02-10	1.6831	-0.13%	-0.74%
2026-02-09	1.6853	-0.25%	-0.61%
2026-02-08	1.6896	--	-0.36%
2026-02-07	1.6896	0.04%	-0.36%
2026-02-06	1.689	-0.31%	-0.40%
2026-02-05	1.6942	-0.06%	-0.09%
2026-02-04	1.6952	0.06%	-0.03%
2026-02-03	1.6941	-0.13%	-0.09%
2026-02-02	1.6963	-0.19%	0.04%
2026-02-01	1.6996	0.07%	0.23%
2026-01-27	1.6984	0.01%	0.16%
2026-01-26	1.6982	-0.17%	0.15%
2026-01-25	1.7011	--	0.32%
2026-01-24	1.7011	0.04%	0.32%
2026-01-23	1.7004	-0.12%	0.28%
2026-01-22	1.7025	0.40%	0.40%
2026-01-21	1.6957	--	--

更多历史汇率