中国银行卡塔尔利尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-07	1.7013	0.04%	-1.51%
2026-01-06	1.7006	-0.36%	-1.55%
2026-01-05	1.7068	0.28%	-1.19%
2026-01-04	1.702	--	-1.46%
2026-01-03	1.702	--	-1.46%
2026-01-02	1.702	--	-1.46%
2026-01-01	1.702	0.03%	-1.46%
2025-12-31	1.7015	-0.40%	-1.49%
2025-12-30	1.7083	-0.13%	-1.10%
2025-12-29	1.7106	-0.02%	-0.97%
2025-12-28	1.7109	--	-0.95%
2025-12-27	1.7109	0.03%	-0.95%
2025-12-26	1.7104	0.01%	-0.98%
2025-12-25	1.7103	-0.14%	-0.98%
2025-12-24	1.7127	-0.20%	-0.85%
2025-12-23	1.7162	-0.19%	-0.64%
2025-12-22	1.7195	-0.05%	-0.45%
2025-12-21	1.7204	--	-0.40%
2025-12-20	1.7204	0.04%	-0.40%
2025-12-19	1.7197	-0.01%	-0.44%
2025-12-18	1.7198	0.28%	-0.43%
2025-12-17	1.715	0.01%	-0.71%
2025-12-16	1.7148	-0.37%	-0.72%
2025-12-15	1.7211	-0.13%	-0.36%
2025-12-14	1.7234	--	-0.23%
2025-12-13	1.7234	0.04%	-0.23%
2025-12-12	1.7227	-0.02%	-0.27%
2025-12-11	1.7231	-0.18%	-0.24%
2025-12-10	1.7262	0.09%	-0.06%
2025-12-09	1.7247	-0.14%	-0.15%
2025-12-08	1.7272	-0.01%	-0.01%
2025-12-07	1.7273	--	--

更多历史汇率