中国银行卡塔尔利尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-21	2.048	0.02%	-0.61%
2026-08-20	2.0475	-0.08%	-0.64%
2026-08-19	2.0491	-0.22%	-0.56%
2026-08-18	2.0536	0.05%	-0.34%
2026-08-17	2.0525	-0.07%	-0.39%
2026-08-16	2.0539	--	-0.33%
2026-08-15	2.0539	0.02%	-0.33%
2026-08-14	2.0534	0.01%	-0.35%
2026-08-13	2.0531	-0.01%	-0.36%
2026-08-12	2.0533	-0.01%	-0.35%
2026-08-11	2.0535	-0.00%	-0.34%
2026-08-10	2.0536	-0.09%	-0.34%
2026-08-09	2.0555	--	-0.25%
2026-08-08	2.0555	0.04%	-0.25%
2026-08-07	2.0546	-0.07%	-0.29%
2026-08-06	2.0561	0.06%	-0.22%
2026-08-05	2.0548	0.00%	-0.28%
2026-08-04	2.0547	-0.13%	-0.29%
2026-08-03	2.0573	-0.07%	-0.16%
2026-08-02	2.0587	--	-0.09%
2026-08-01	2.0587	0.04%	-0.09%
2026-07-31	2.0579	0.10%	-0.13%
2026-07-30	2.0558	-0.25%	-0.23%
2026-07-29	2.061	0.02%	0.02%
2026-07-28	2.0606	0.05%	--
2026-07-27	2.0595	-0.17%	-0.05%
2026-07-26	2.063	--	0.12%
2026-07-25	2.063	0.08%	0.12%
2026-07-24	2.0614	-0.10%	0.04%
2026-07-23	2.0634	0.05%	0.14%
2026-07-22	2.0624	0.09%	0.09%
2026-07-21	2.0606	--	--

更多历史汇率