中国银行卡塔尔利尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-07	1.6784	-0.15%	-0.39%
2026-04-06	1.6809	-0.03%	-0.24%
2026-04-05	1.6814	--	-0.21%
2026-04-04	1.6814	0.08%	-0.21%
2026-04-03	1.6801	-0.06%	-0.28%
2026-04-02	1.6811	0.19%	-0.23%
2026-04-01	1.6779	-0.38%	-0.42%
2026-03-31	1.6843	-0.20%	-0.04%
2026-03-30	1.6877	0.18%	0.17%
2026-03-29	1.6846	0.01%	-0.02%
2026-03-28	1.6844	0.05%	-0.03%
2026-03-27	1.6836	0.01%	-0.08%
2026-03-26	1.6834	-0.08%	-0.09%
2026-03-25	1.6848	0.35%	-0.01%
2026-03-24	1.679	0.10%	-0.35%
2026-03-23	1.6773	-0.27%	-0.45%
2026-03-22	1.6818	--	-0.18%
2026-03-21	1.6818	0.05%	-0.18%
2026-03-20	1.6809	-0.22%	-0.24%
2026-03-19	1.6846	0.47%	-0.02%
2026-03-18	1.6768	-0.05%	-0.48%
2026-03-17	1.6776	-0.06%	-0.43%
2026-03-16	1.6786	-0.49%	-0.37%
2026-03-15	1.6868	--	0.11%
2026-03-14	1.6868	0.11%	0.11%
2026-03-13	1.6849	0.30%	--
2026-03-12	1.6799	0.10%	-0.30%
2026-03-11	1.6782	0.39%	-0.40%
2026-03-10	1.6717	-0.61%	-0.78%
2026-03-09	1.682	-0.17%	-0.17%
2026-03-08	1.6849	--	--
2026-03-07	1.6849	--	--

更多历史汇率