中国银行卡塔尔利尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-22	1.6603	-0.06%	-0.32%
2026-05-21	1.6613	0.08%	-0.26%
2026-05-20	1.6599	-0.24%	-0.34%
2026-05-19	1.6639	0.20%	-0.10%
2026-05-18	1.6606	-0.26%	-0.30%
2026-05-17	1.6649	0.04%	-0.04%
2026-05-16	1.6642	0.06%	-0.08%
2026-05-15	1.6632	0.37%	-0.14%
2026-05-14	1.657	-0.10%	-0.52%
2026-05-13	1.6586	-0.05%	-0.42%
2026-05-12	1.6595	-0.02%	-0.37%
2026-05-11	1.6598	-0.09%	-0.35%
2026-05-10	1.6613	--	-0.26%
2026-05-09	1.6613	-0.01%	-0.26%
2026-05-08	1.6615	0.04%	-0.25%
2026-05-07	1.6608	-0.15%	-0.29%
2026-05-06	1.6633	-0.32%	-0.14%
2026-05-05	1.6686	-0.04%	0.18%
2026-05-04	1.6693	0.01%	0.22%
2026-05-03	1.6691	--	0.21%
2026-05-02	1.6691	--	0.21%
2026-05-01	1.6691	0.13%	0.21%
2026-04-30	1.667	-0.19%	0.08%
2026-04-29	1.6702	--	0.28%
2026-04-28	1.6702	0.22%	0.28%
2026-04-27	1.6666	-0.11%	0.06%
2026-04-26	1.6684	--	0.17%
2026-04-25	1.6684	0.04%	0.17%
2026-04-24	1.6678	0.04%	0.13%
2026-04-23	1.6671	-0.01%	0.09%
2026-04-22	1.6672	0.10%	0.10%
2026-04-21	1.6656	--	--

更多历史汇率