中国银行卡塔尔利尔现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-22	2.0696	-0.11%	-0.38%
2026-05-21	2.0719	0.08%	-0.26%
2026-05-20	2.0703	-0.23%	-0.34%
2026-05-19	2.0751	0.20%	-0.11%
2026-05-18	2.071	-0.26%	-0.31%
2026-05-17	2.0765	0.04%	-0.04%
2026-05-16	2.0756	0.06%	-0.09%
2026-05-15	2.0744	0.38%	-0.14%
2026-05-14	2.0666	-0.10%	-0.52%
2026-05-13	2.0686	-0.05%	-0.42%
2026-05-12	2.0697	-0.01%	-0.37%
2026-05-11	2.07	-0.09%	-0.36%
2026-05-10	2.0719	--	-0.26%
2026-05-09	2.0719	-0.02%	-0.26%
2026-05-08	2.0723	0.04%	-0.25%
2026-05-07	2.0714	-0.15%	-0.29%
2026-05-06	2.0745	-0.31%	-0.14%
2026-05-05	2.081	-0.04%	0.17%
2026-05-04	2.0819	0.01%	0.22%
2026-05-03	2.0817	--	0.21%
2026-05-02	2.0817	--	0.21%
2026-05-01	2.0817	0.13%	0.21%
2026-04-30	2.079	-0.19%	0.08%
2026-04-29	2.083	--	0.27%
2026-04-28	2.083	0.21%	0.27%
2026-04-27	2.0786	-0.11%	0.06%
2026-04-26	2.0808	--	0.16%
2026-04-25	2.0808	0.04%	0.16%
2026-04-24	2.08	0.03%	0.13%
2026-04-23	2.0793	-0.00%	0.09%
2026-04-22	2.0794	0.10%	0.10%
2026-04-21	2.0774	--	--

更多历史汇率