中国银行卡塔尔利尔现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-07	2.1214	0.02%	-1.53%
2026-01-06	2.121	-0.37%	-1.55%
2026-01-05	2.1288	0.28%	-1.18%
2026-01-04	2.1228	--	-1.46%
2026-01-03	2.1228	--	-1.46%
2026-01-02	2.1228	--	-1.46%
2026-01-01	2.1228	0.03%	-1.46%
2025-12-31	2.1221	-0.39%	-1.49%
2025-12-30	2.1305	-0.14%	-1.10%
2025-12-29	2.1334	-0.02%	-0.97%
2025-12-28	2.1339	--	-0.95%
2025-12-27	2.1339	0.03%	-0.95%
2025-12-26	2.1332	0.00%	-0.98%
2025-12-25	2.1331	-0.14%	-0.98%
2025-12-24	2.1361	-0.20%	-0.84%
2025-12-23	2.1404	-0.19%	-0.65%
2025-12-22	2.1445	-0.05%	-0.45%
2025-12-21	2.1456	--	-0.40%
2025-12-20	2.1456	0.04%	-0.40%
2025-12-19	2.1447	-0.01%	-0.45%
2025-12-18	2.145	0.28%	-0.43%
2025-12-17	2.139	0.02%	-0.71%
2025-12-16	2.1386	-0.37%	-0.73%
2025-12-15	2.1465	-0.13%	-0.36%
2025-12-14	2.1494	--	-0.23%
2025-12-13	2.1494	0.04%	-0.23%
2025-12-12	2.1485	-0.03%	-0.27%
2025-12-11	2.1491	-0.18%	-0.24%
2025-12-10	2.153	0.09%	-0.06%
2025-12-09	2.1511	-0.14%	-0.15%
2025-12-08	2.1542	-0.00%	-0.00%
2025-12-07	2.1543	--	--

更多历史汇率