中国银行卡塔尔利尔现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-06	2.0692	0.20%	0.07%
2026-07-05	2.065	--	-0.14%
2026-07-04	2.065	0.01%	-0.14%
2026-07-03	2.0648	-0.06%	-0.15%
2026-07-02	2.066	-0.09%	-0.09%
2026-07-01	2.0678	0.05%	--
2026-06-30	2.0668	-0.15%	-0.05%
2026-06-29	2.07	-0.14%	0.11%
2026-06-28	2.0729	--	0.25%
2026-06-27	2.0729	0.02%	0.25%
2026-06-26	2.0724	0.07%	0.22%
2026-06-25	2.071	-0.15%	0.15%
2026-06-24	2.0741	0.30%	0.30%
2026-06-23	2.0678	0.25%	--
2026-06-22	2.0626	-0.11%	-0.25%
2026-06-21	2.0649	--	-0.14%
2026-06-20	2.0649	--	-0.14%
2026-06-19	2.0649	0.19%	-0.14%
2026-06-18	2.061	0.17%	-0.33%
2026-06-17	2.0576	-0.06%	-0.49%
2026-06-16	2.0589	0.08%	-0.43%
2026-06-15	2.0573	-0.13%	-0.51%
2026-06-14	2.06	--	-0.38%
2026-06-13	2.06	0.04%	-0.38%
2026-06-12	2.0592	-0.20%	-0.42%
2026-06-11	2.0633	0.02%	-0.22%
2026-06-10	2.0629	0.04%	-0.24%
2026-06-09	2.062	-0.21%	-0.28%
2026-06-08	2.0663	-0.14%	-0.07%
2026-06-07	2.0692	--	0.07%
2026-06-06	2.0692	0.07%	0.07%
2026-06-05	2.0678	--	--

更多历史汇率