中国银行卡塔尔利尔现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-19	2.0912	--	-0.24%
2026-03-18	2.0912	-0.05%	-0.24%
2026-03-17	2.0922	-0.07%	-0.20%
2026-03-16	2.0936	-0.48%	-0.13%
2026-03-15	2.1038	--	0.36%
2026-03-14	2.1038	0.12%	0.36%
2026-03-13	2.1013	0.30%	0.24%
2026-03-12	2.0951	0.10%	-0.06%
2026-03-11	2.093	0.39%	-0.16%
2026-03-10	2.0849	-0.61%	-0.54%
2026-03-09	2.0978	-0.18%	0.07%
2026-03-08	2.1015	--	0.25%
2026-03-07	2.1015	0.17%	0.25%
2026-03-06	2.0979	-0.20%	0.08%
2026-03-05	2.1021	0.18%	0.28%
2026-03-04	2.0983	-0.37%	0.10%
2026-03-03	2.1061	0.45%	0.47%
2026-03-02	2.0967	0.41%	0.02%
2026-03-01	2.0882	--	-0.39%
2026-02-28	2.0882	-0.08%	-0.39%
2026-02-27	2.0898	0.27%	-0.31%
2026-02-26	2.0841	-0.28%	-0.58%
2026-02-25	2.09	0.00%	-0.30%
2026-02-24	2.0899	-0.30%	-0.31%
2026-02-23	2.0961	-0.38%	-0.01%
2026-02-22	2.1042	--	0.38%
2026-02-21	2.1042	--	0.38%
2026-02-20	2.1042	0.06%	0.38%
2026-02-19	2.1029	0.30%	0.31%
2026-02-18	2.0967	-0.01%	0.02%
2026-02-17	2.097	0.03%	0.03%
2026-02-16	2.0963	--	--

更多历史汇率