中国银行卡塔尔利尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-06	1.659	0.19%	0.06%
2026-07-05	1.6558	--	-0.13%
2026-07-04	1.6558	0.01%	-0.13%
2026-07-03	1.6556	-0.06%	-0.14%
2026-07-02	1.6566	-0.08%	-0.08%
2026-07-01	1.658	0.05%	--
2026-06-30	1.6572	-0.16%	-0.05%
2026-06-29	1.6598	-0.14%	0.11%
2026-06-28	1.6621	--	0.25%
2026-06-27	1.6621	0.03%	0.25%
2026-06-26	1.6616	0.06%	0.22%
2026-06-25	1.6606	-0.15%	0.16%
2026-06-24	1.6631	0.31%	0.31%
2026-06-23	1.658	0.25%	--
2026-06-22	1.6538	-0.11%	-0.25%
2026-06-21	1.6557	--	-0.14%
2026-06-20	1.6557	--	-0.14%
2026-06-19	1.6557	0.19%	-0.14%
2026-06-18	1.6526	0.17%	-0.33%
2026-06-17	1.6498	-0.07%	-0.49%
2026-06-16	1.6509	0.08%	-0.43%
2026-06-15	1.6495	-0.14%	-0.51%
2026-06-14	1.6518	--	-0.37%
2026-06-13	1.6518	0.05%	-0.37%
2026-06-12	1.651	-0.20%	-0.42%
2026-06-11	1.6543	0.01%	-0.22%
2026-06-10	1.6541	0.04%	-0.24%
2026-06-09	1.6534	-0.20%	-0.28%
2026-06-08	1.6567	-0.14%	-0.08%
2026-06-07	1.659	--	0.06%
2026-06-06	1.659	0.06%	0.06%
2026-06-05	1.658	--	--

更多历史汇率