中国银行卡塔尔利尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-13	1.6851	0.01%	-0.82%
2026-02-12	1.6849	0.10%	-0.83%
2026-02-11	1.6833	0.01%	-0.92%
2026-02-10	1.6831	-0.13%	-0.94%
2026-02-09	1.6853	-0.25%	-0.81%
2026-02-08	1.6896	--	-0.55%
2026-02-07	1.6896	0.04%	-0.55%
2026-02-06	1.689	-0.31%	-0.59%
2026-02-05	1.6942	-0.06%	-0.28%
2026-02-04	1.6952	0.06%	-0.22%
2026-02-03	1.6941	-0.13%	-0.29%
2026-02-02	1.6963	-0.19%	-0.16%
2026-02-01	1.6996	0.07%	0.04%
2026-01-27	1.6984	0.01%	-0.04%
2026-01-26	1.6982	-0.17%	-0.05%
2026-01-25	1.7011	--	0.12%
2026-01-24	1.7011	0.04%	0.12%
2026-01-23	1.7004	-0.12%	0.08%
2026-01-22	1.7025	0.40%	0.21%
2026-01-21	1.6957	-0.24%	-0.19%
2026-01-20	1.6998	-0.04%	0.05%
2026-01-19	1.7004	-0.19%	0.08%
2026-01-18	1.7037	--	0.28%
2026-01-17	1.7037	0.03%	0.28%
2026-01-16	1.7032	0.41%	0.25%
2026-01-15	1.6963	-0.38%	-0.16%
2026-01-14	1.7027	0.22%	0.22%
2026-01-13	1.699	--	--

更多历史汇率