中国银行卡塔尔利尔现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-19	1.6768	--	-0.24%
2026-03-18	1.6768	-0.05%	-0.24%
2026-03-17	1.6776	-0.06%	-0.20%
2026-03-16	1.6786	-0.49%	-0.14%
2026-03-15	1.6868	--	0.35%
2026-03-14	1.6868	0.11%	0.35%
2026-03-13	1.6849	0.30%	0.24%
2026-03-12	1.6799	0.10%	-0.06%
2026-03-11	1.6782	0.39%	-0.16%
2026-03-10	1.6717	-0.61%	-0.55%
2026-03-09	1.682	-0.17%	0.07%
2026-03-08	1.6849	--	0.24%
2026-03-07	1.6849	0.17%	0.24%
2026-03-06	1.6821	-0.20%	0.07%
2026-03-05	1.6855	0.18%	0.27%
2026-03-04	1.6825	-0.37%	0.10%
2026-03-03	1.6887	0.45%	0.46%
2026-03-02	1.6811	0.40%	0.01%
2026-03-01	1.6744	--	-0.39%
2026-02-28	1.6744	-0.07%	-0.39%
2026-02-27	1.6756	0.27%	-0.32%
2026-02-26	1.6711	-0.28%	-0.58%
2026-02-25	1.6758	0.01%	-0.30%
2026-02-24	1.6757	-0.30%	-0.31%
2026-02-23	1.6807	-0.39%	-0.01%
2026-02-22	1.6872	--	0.37%
2026-02-21	1.6872	--	0.37%
2026-02-20	1.6872	0.07%	0.37%
2026-02-19	1.6861	0.30%	0.31%
2026-02-18	1.6811	-0.02%	0.01%
2026-02-17	1.6814	0.03%	0.03%
2026-02-16	1.6809	--	--

更多历史汇率