中国银行卡塔尔利尔现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-21	1.6427	0.06%	-0.57%
2026-08-20	1.6417	-0.07%	-0.64%
2026-08-19	1.6429	-0.22%	-0.56%
2026-08-18	1.6466	0.05%	-0.34%
2026-08-17	1.6457	-0.07%	-0.39%
2026-08-16	1.6469	--	-0.32%
2026-08-15	1.6469	0.03%	-0.32%
2026-08-14	1.6464	0.02%	-0.35%
2026-08-13	1.6461	-0.01%	-0.37%
2026-08-12	1.6463	-0.01%	-0.36%
2026-08-11	1.6465	-0.01%	-0.34%
2026-08-10	1.6466	-0.09%	-0.34%
2026-08-09	1.6481	--	-0.25%
2026-08-08	1.6481	0.04%	-0.25%
2026-08-07	1.6474	-0.07%	-0.29%
2026-08-06	1.6485	0.05%	-0.22%
2026-08-05	1.6476	0.01%	-0.28%
2026-08-04	1.6475	-0.12%	-0.28%
2026-08-03	1.6495	-0.07%	-0.16%
2026-08-02	1.6507	--	-0.09%
2026-08-01	1.6507	0.04%	-0.09%
2026-07-31	1.6501	0.10%	-0.13%
2026-07-30	1.6484	-0.25%	-0.23%
2026-07-29	1.6526	0.02%	0.02%
2026-07-28	1.6522	0.05%	--
2026-07-27	1.6513	-0.18%	-0.05%
2026-07-26	1.6542	--	0.12%
2026-07-25	1.6542	0.08%	0.12%
2026-07-24	1.6528	-0.10%	0.04%
2026-07-23	1.6544	0.05%	0.13%
2026-07-22	1.6536	0.08%	0.08%
2026-07-21	1.6522	--	--

更多历史汇率