1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行卢布现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 -0.0137 (-13.02%)
最高 0.1063 (1.05%)
最低 0.0885 (-15.87%)
平均 0.095084 (-9.62%)
日期 现汇卖出价 涨跌% 以试算
2020-04-01 0.0915 -- 1000 CNY = 10928.96 RUB (汇)
2020-03-31 0.0915 2.23% 1000 CNY = 10928.96 RUB (汇)
2020-03-30 0.0895 -0.89% 1000 CNY = 11173.18 RUB (汇)
2020-03-29 0.0903 0.11% 1000 CNY = 11074.20 RUB (汇)
2020-03-28 0.0902 -- 1000 CNY = 11086.47 RUB (汇)
2020-03-27 0.0902 -2.06% 1000 CNY = 11086.47 RUB (汇)
2020-03-26 0.0921 1.66% 1000 CNY = 10857.76 RUB (汇)
2020-03-25 0.0906 0.67% 1000 CNY = 11037.53 RUB (汇)
2020-03-24 0.09 1.24% 1000 CNY = 11111.11 RUB (汇)
2020-03-23 0.0889 -0.22% 1000 CNY = 11248.59 RUB (汇)
2020-03-22 0.0891 -- 1000 CNY = 11223.34 RUB (汇)
2020-03-21 0.0891 -0.56% 1000 CNY = 11223.34 RUB (汇)
2020-03-20 0.0896 -0.44% 1000 CNY = 11160.71 RUB (汇)
2020-03-19 0.09 1.69% 1000 CNY = 11111.11 RUB (汇)
2020-03-18 0.0885 -5.65% 1000 CNY = 11299.44 RUB (汇)
2020-03-17 0.0938 -1.05% 1000 CNY = 10660.98 RUB (汇)
2020-03-16 0.0948 -2.47% 1000 CNY = 10548.52 RUB (汇)
2020-03-15 0.0972 -- 1000 CNY = 10288.07 RUB (汇)
2020-03-14 0.0972 1.67% 1000 CNY = 10288.07 RUB (汇)
2020-03-13 0.0956 1.27% 1000 CNY = 10460.25 RUB (汇)
2020-03-12 0.0944 -2.48% 1000 CNY = 10593.22 RUB (汇)
2020-03-11 0.0968 -0.21% 1000 CNY = 10330.58 RUB (汇)
2020-03-10 0.097 2.97% 1000 CNY = 10309.28 RUB (汇)
2020-03-09 0.0942 -7.19% 1000 CNY = 10615.71 RUB (汇)
2020-03-08 0.1015 -- 1000 CNY = 9852.22 RUB (汇)
2020-03-07 0.1015 -0.88% 1000 CNY = 9852.22 RUB (汇)
2020-03-06 0.1024 -1.54% 1000 CNY = 9765.62 RUB (汇)
2020-03-05 0.104 -1.33% 1000 CNY = 9615.38 RUB (汇)
2020-03-04 0.1054 -0.85% 1000 CNY = 9487.67 RUB (汇)
2020-03-03 0.1063 1.92% 1000 CNY = 9407.34 RUB (汇)
2020-03-02 0.1043 -0.86% 1000 CNY = 9587.73 RUB (汇)
2020-03-01 0.1052 -- 1000 CNY = 9505.70 RUB (汇)
更多历史汇率