1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行卢布现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0018 (-1.95%)
最高 0.0925 (0.00%)
最低 0.0888 (-4.00%)
平均 0.091088 (-1.53%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-18 0.0907 -0.22% -1.95%
2025-08-17 0.0909 -- -1.73%
2025-08-16 0.0909 0.11% -1.73%
2025-08-15 0.0908 -- -1.84%
2025-08-14 0.0908 0.11% -1.84%
2025-08-13 0.0907 -- -1.95%
2025-08-12 0.0907 -0.22% -1.95%
2025-08-11 0.0909 -0.55% -1.73%
2025-08-10 0.0914 -- -1.19%
2025-08-09 0.0914 -- -1.19%
2025-08-08 0.0914 1.33% -1.19%
2025-08-07 0.0902 -- -2.49%
2025-08-06 0.0902 -0.11% -2.49%
2025-08-05 0.0903 0.67% -2.38%
2025-08-04 0.0897 -0.22% -3.03%
2025-08-03 0.0899 -- -2.81%
2025-08-02 0.0899 0.11% -2.81%
2025-08-01 0.0898 -0.11% -2.92%
2025-07-31 0.0899 1.24% -2.81%
2025-07-30 0.0888 -0.34% -4.00%
2025-07-29 0.0891 -3.68% -3.68%
2025-07-28 0.0925 0.11% --
2025-07-27 0.0924 -- -0.11%
2025-07-26 0.0924 -- -0.11%
2025-07-25 0.0924 0.22% -0.11%
2025-07-24 0.0922 -- -0.32%
2025-07-23 0.0922 -0.22% -0.32%
2025-07-22 0.0924 -- -0.11%
2025-07-21 0.0924 -0.11% -0.11%
2025-07-20 0.0925 -- --
2025-07-19 0.0925 -- --
2025-07-18 0.0925 -- --
更多历史汇率