1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史
历史汇率趋势

中国银行卢布现汇卖出价历史与走势图

查看卢布历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.003 (3.87%)
最高 0.0819 (5.68%)
最低 0.0775 (0.00%)
平均 0.08055 (3.94%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-03 0.0805 -0.12% 3.87%
2026-10-02 0.0806 -0.25% 4.00%
2026-10-01 0.0808 -0.12% 4.26%
2026-09-30 0.0809 0.75% 4.39%
2026-09-29 0.0803 0.38% 3.61%
2026-09-28 0.08 -0.87% 3.23%
2026-09-27 0.0807 -- 4.13%
2026-09-26 0.0807 -- 4.13%
2026-09-25 0.0807 0.88% 4.13%
2026-09-24 0.08 -0.37% 3.23%
2026-09-23 0.0803 -0.86% 3.61%
2026-09-22 0.081 -0.49% 4.52%
2026-09-21 0.0814 -0.12% 5.03%
2026-09-20 0.0815 -- 5.16%
2026-09-19 0.0815 -- 5.16%
2026-09-18 0.0815 0.37% 5.16%
2026-09-17 0.0812 -0.12% 4.77%
2026-09-16 0.0813 -0.37% 4.90%
2026-09-15 0.0816 0.37% 5.29%
2026-09-14 0.0813 -0.37% 4.90%
2026-09-13 0.0816 -- 5.29%
2026-09-12 0.0816 -- 5.29%
2026-09-11 0.0816 -0.37% 5.29%
2026-09-10 0.0819 1.36% 5.68%
2026-09-09 0.0808 0.87% 4.26%
2026-09-08 0.0801 1.26% 3.35%
2026-09-07 0.0791 -0.13% 2.06%
2026-09-06 0.0792 -- 2.19%
2026-09-05 0.0792 -- 2.19%
2026-09-04 0.0792 1.54% 2.19%
2026-09-03 0.078 0.65% 0.65%
2026-09-02 0.0775 -- --
更多历史汇率