1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行卢布现汇卖出价历史与走势图

2020-04-24 - 2020-05-25   更改
涨跌 0.0046 (4.83%)
最高 0.1006 (5.56%)
最低 0.0943 (-1.05%)
平均 0.096906 (1.69%)
日期 现汇卖出价 涨跌% 以试算
2020-05-25 0.0999 -0.10% 1000 CNY = 10010.01 RUB (汇)
2020-05-24 0.1 -- 1000 CNY = 10000.00 RUB (汇)
2020-05-23 0.1 0.20% 1000 CNY = 10000.00 RUB (汇)
2020-05-22 0.0998 -0.80% 1000 CNY = 10020.04 RUB (汇)
2020-05-21 0.1006 0.60% 1000 CNY = 9940.36 RUB (汇)
2020-05-20 0.1 1.83% 1000 CNY = 10000.00 RUB (汇)
2020-05-19 0.0982 -- 1000 CNY = 10183.30 RUB (汇)
2020-05-18 0.0982 1.24% 1000 CNY = 10183.30 RUB (汇)
2020-05-17 0.097 -- 1000 CNY = 10309.28 RUB (汇)
2020-05-16 0.097 0.21% 1000 CNY = 10309.28 RUB (汇)
2020-05-15 0.0968 0.52% 1000 CNY = 10330.58 RUB (汇)
2020-05-14 0.0963 -0.10% 1000 CNY = 10384.22 RUB (汇)
2020-05-13 0.0964 -0.92% 1000 CNY = 10373.44 RUB (汇)
2020-05-12 0.0973 0.62% 1000 CNY = 10277.49 RUB (汇)
2020-05-11 0.0967 -- 1000 CNY = 10341.26 RUB (汇)
2020-05-10 0.0967 -- 1000 CNY = 10341.26 RUB (汇)
2020-05-09 0.0967 -0.41% 1000 CNY = 10341.26 RUB (汇)
2020-05-08 0.0971 0.83% 1000 CNY = 10298.66 RUB (汇)
2020-05-07 0.0963 0.73% 1000 CNY = 10384.22 RUB (汇)
2020-05-06 0.0956 -0.93% 1000 CNY = 10460.25 RUB (汇)
2020-05-05 0.0965 1.69% 1000 CNY = 10362.69 RUB (汇)
2020-05-04 0.0949 0.32% 1000 CNY = 10537.41 RUB (汇)
2020-05-03 0.0946 -- 1000 CNY = 10570.82 RUB (汇)
2020-05-02 0.0946 0.32% 1000 CNY = 10570.82 RUB (汇)
2020-05-01 0.0943 -1.36% 1000 CNY = 10604.45 RUB (汇)
2020-04-30 0.0956 -1.44% 1000 CNY = 10460.25 RUB (汇)
2020-04-29 0.097 1.25% 1000 CNY = 10309.28 RUB (汇)
2020-04-28 0.0958 0.63% 1000 CNY = 10438.41 RUB (汇)
2020-04-27 0.0952 -0.10% 1000 CNY = 10504.20 RUB (汇)
2020-04-26 0.0953 -- 1000 CNY = 10493.18 RUB (汇)
2020-04-25 0.0953 -- 1000 CNY = 10493.18 RUB (汇)
2020-04-24 0.0953 -- 1000 CNY = 10493.18 RUB (汇)
更多历史汇率