中国银行卢布现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0017 (2.07%)
最高 0.0871 (6.22%)
最低 0.0816 (-0.49%)
平均 0.083025 (1.25%)
日期 现汇卖出价 涨跌%
2024-06-22 0.0837 2.07%
2024-06-21 0.0837 2.07%
2024-06-20 0.0849 3.54%
2024-06-19 0.0871 6.22%
2024-06-18 0.0854 4.15%
2024-06-17 0.0836 1.95%
2024-06-16 0.0826 0.73%
2024-06-15 0.0826 0.73%
2024-06-14 0.0826 0.73%
2024-06-13 0.0835 1.83%
2024-06-12 0.083 1.22%
2024-06-11 0.0829 1.10%
2024-06-10 0.0831 1.34%
2024-06-09 0.0831 1.34%
2024-06-08 0.0831 1.34%
2024-06-07 0.083 1.22%
2024-06-06 0.0832 1.46%
2024-06-05 0.083 1.22%
2024-06-04 0.0831 1.34%
2024-06-03 0.0826 0.73%
2024-06-02 0.0817 -0.37%
2024-06-01 0.0817 -0.37%
2024-05-31 0.0817 -0.37%
2024-05-30 0.0818 -0.24%
2024-05-29 0.0826 0.73%
2024-05-28 0.0834 1.71%
2024-05-27 0.0828 0.98%
2024-05-26 0.0825 0.61%
2024-05-25 0.0825 0.61%
2024-05-24 0.0827 0.85%
2024-05-23 0.0816 -0.49%
2024-05-22 0.082 --