1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史
历史汇率趋势

中国银行卢布现汇卖出价历史与走势图

查看卢布历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0029 (3.72%)
最高 0.0819 (5.13%)
最低 0.0775 (-0.51%)
平均 0.080384 (3.19%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-01 0.0808 -0.12% 3.72%
2026-09-30 0.0809 0.75% 3.85%
2026-09-29 0.0803 0.38% 3.08%
2026-09-28 0.08 -0.87% 2.70%
2026-09-27 0.0807 -- 3.59%
2026-09-26 0.0807 -- 3.59%
2026-09-25 0.0807 0.88% 3.59%
2026-09-24 0.08 -0.37% 2.70%
2026-09-23 0.0803 -0.86% 3.08%
2026-09-22 0.081 -0.49% 3.98%
2026-09-21 0.0814 -0.12% 4.49%
2026-09-20 0.0815 -- 4.62%
2026-09-19 0.0815 -- 4.62%
2026-09-18 0.0815 0.37% 4.62%
2026-09-17 0.0812 -0.12% 4.24%
2026-09-16 0.0813 -0.37% 4.36%
2026-09-15 0.0816 0.37% 4.75%
2026-09-14 0.0813 -0.37% 4.36%
2026-09-13 0.0816 -- 4.75%
2026-09-12 0.0816 -- 4.75%
2026-09-11 0.0816 -0.37% 4.75%
2026-09-10 0.0819 1.36% 5.13%
2026-09-09 0.0808 0.87% 3.72%
2026-09-08 0.0801 1.26% 2.82%
2026-09-07 0.0791 -0.13% 1.54%
2026-09-06 0.0792 -- 1.67%
2026-09-05 0.0792 -- 1.67%
2026-09-04 0.0792 1.54% 1.67%
2026-09-03 0.078 0.65% 0.13%
2026-09-02 0.0775 -0.51% -0.51%
2026-09-01 0.0779 -- --
2026-08-31 0.0779 -- --
更多历史汇率