1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行卢布现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.002 (2.17%)
最高 0.0953 (3.59%)
最低 0.0904 (-1.74%)
平均 0.091956 (-0.05%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-21 0.094 -0.11% 2.17%
2026-05-20 0.0941 -1.26% 2.28%
2026-05-19 0.0953 1.93% 3.59%
2026-05-18 0.0935 0.21% 1.63%
2026-05-17 0.0933 -- 1.41%
2026-05-16 0.0933 -- 1.41%
2026-05-15 0.0933 0.97% 1.41%
2026-05-14 0.0924 0.43% 0.43%
2026-05-13 0.092 0.11% --
2026-05-12 0.0919 -0.22% -0.11%
2026-05-11 0.0921 0.88% 0.11%
2026-05-10 0.0913 -- -0.76%
2026-05-09 0.0913 -- -0.76%
2026-05-08 0.0913 0.55% -0.76%
2026-05-07 0.0908 -0.11% -1.30%
2026-05-06 0.0909 0.33% -1.20%
2026-05-05 0.0906 0.22% -1.52%
2026-05-04 0.0904 -0.77% -1.74%
2026-05-03 0.0911 -- -0.98%
2026-05-02 0.0911 -- -0.98%
2026-05-01 0.0911 -- -0.98%
2026-04-30 0.0911 -- -0.98%
2026-04-29 0.0911 -0.22% -0.98%
2026-04-28 0.0913 -0.65% -0.76%
2026-04-27 0.0919 0.11% -0.11%
2026-04-26 0.0918 -- -0.22%
2026-04-25 0.0918 -- -0.22%
2026-04-24 0.0918 0.99% -0.22%
2026-04-23 0.0909 -1.09% -1.20%
2026-04-22 0.0919 -- -0.11%
2026-04-21 0.0919 -0.11% -0.11%
2026-04-20 0.092 -- --
更多历史汇率