1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行卢布现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0013 (1.53%)
最高 0.0863 (1.77%)
最低 0.0836 (-1.42%)
平均 0.084778 (-0.03%)
日期 现汇卖出价 涨跌%
2024-07-27 0.0861 1.53%
2024-07-26 0.0861 1.53%
2024-07-25 0.086 1.42%
2024-07-24 0.0852 0.47%
2024-07-23 0.0849 0.12%
2024-07-22 0.0842 -0.71%
2024-07-21 0.0839 -1.06%
2024-07-20 0.0839 -1.06%
2024-07-19 0.0839 -1.06%
2024-07-18 0.084 -0.94%
2024-07-17 0.0836 -1.42%
2024-07-16 0.0839 -1.06%
2024-07-15 0.0842 -0.71%
2024-07-14 0.0846 -0.24%
2024-07-13 0.0846 -0.24%
2024-07-12 0.0846 -0.24%
2024-07-11 0.0847 -0.12%
2024-07-10 0.0849 0.12%
2024-07-09 0.0848 --
2024-07-08 0.0843 -0.59%
2024-07-07 0.0838 -1.18%
2024-07-06 0.0838 -1.18%
2024-07-05 0.0838 -1.18%
2024-07-04 0.0843 -0.59%
2024-07-03 0.0844 -0.47%
2024-07-02 0.0848 --
2024-07-01 0.0862 1.65%
2024-06-30 0.0863 1.77%
2024-06-29 0.0863 1.77%
2024-06-28 0.0862 1.65%
2024-06-27 0.0858 1.18%
2024-06-26 0.0848 --
更多历史汇率