1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行卢布现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0021 (2.40%)
最高 0.0902 (2.97%)
最低 0.0861 (-1.71%)
平均 0.088194 (0.68%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.0897 -- 2.40%
2025-05-01 0.0897 -0.11% 2.40%
2025-04-30 0.0898 0.11% 2.51%
2025-04-29 0.0897 -0.22% 2.40%
2025-04-28 0.0899 -- 2.63%
2025-04-27 0.0899 -- 2.63%
2025-04-26 0.0899 -- 2.63%
2025-04-25 0.0899 -- 2.63%
2025-04-24 0.0899 -- 2.63%
2025-04-23 0.0899 -0.33% 2.63%
2025-04-22 0.0902 0.22% 2.97%
2025-04-21 0.09 1.69% 2.74%
2025-04-20 0.0885 -- 1.03%
2025-04-19 0.0885 -- 1.03%
2025-04-18 0.0885 1.26% 1.03%
2025-04-17 0.0874 -- -0.23%
2025-04-16 0.0874 -0.34% -0.23%
2025-04-15 0.0877 0.11% 0.11%
2025-04-14 0.0876 0.34% --
2025-04-13 0.0873 -- -0.34%
2025-04-12 0.0873 -- -0.34%
2025-04-11 0.0873 1.39% -0.34%
2025-04-10 0.0861 -0.46% -1.71%
2025-04-09 0.0865 0.12% -1.26%
2025-04-08 0.0864 0.35% -1.37%
2025-04-07 0.0861 -0.81% -1.71%
2025-04-06 0.0868 -- -0.91%
2025-04-05 0.0868 0.12% -0.91%
2025-04-04 0.0867 -- -1.03%
2025-04-03 0.0867 0.23% -1.03%
2025-04-02 0.0865 -1.26% -1.26%
2025-04-01 0.0876 -- --
更多历史汇率