中国银行卢布/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-06	0.0877	0.80%	-0.68%
2026-04-05	0.087	--	-1.47%
2026-04-04	0.087	--	-1.47%
2026-04-03	0.087	0.23%	-1.47%
2026-04-02	0.0868	0.46%	-1.70%
2026-04-01	0.0864	0.70%	-2.15%
2026-03-31	0.0858	-0.23%	-2.83%
2026-03-30	0.086	0.23%	-2.60%
2026-03-29	0.0858	--	-2.83%
2026-03-28	0.0858	0.23%	-2.83%
2026-03-27	0.0856	-0.35%	-3.06%
2026-03-26	0.0859	-0.23%	-2.72%
2026-03-25	0.0861	-0.58%	-2.49%
2026-03-24	0.0866	2.00%	-1.93%
2026-03-23	0.0849	0.95%	-3.85%
2026-03-22	0.0841	--	-4.76%
2026-03-21	0.0841	0.24%	-4.76%
2026-03-20	0.0839	3.45%	-4.98%
2026-03-19	0.0811	-2.29%	-8.15%
2026-03-18	0.083	-1.66%	-6.00%
2026-03-17	0.0844	-1.40%	-4.42%
2026-03-16	0.0856	-1.83%	-3.06%
2026-03-15	0.0872	--	-1.25%
2026-03-14	0.0872	0.11%	-1.25%
2026-03-13	0.0871	-0.23%	-1.36%
2026-03-12	0.0873	-0.57%	-1.13%
2026-03-11	0.0878	--	-0.57%
2026-03-10	0.0878	-1.35%	-0.57%
2026-03-09	0.089	0.68%	0.79%
2026-03-08	0.0884	--	0.11%
2026-03-07	0.0884	0.11%	0.11%
2026-03-06	0.0883	--	--

更多历史汇率