1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史
历史汇率趋势

中国银行卢布现汇卖出价历史与走势图

查看卢布历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0 (0.00%)
最高 0.0813 (0.62%)
最低 0.0775 (-4.08%)
平均 0.07955 (-1.55%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-10 0.0808 -- --
2026-09-09 0.0808 0.87% --
2026-09-08 0.0801 1.26% -0.87%
2026-09-07 0.0791 -0.13% -2.10%
2026-09-06 0.0792 -- -1.98%
2026-09-05 0.0792 -- -1.98%
2026-09-04 0.0792 1.54% -1.98%
2026-09-03 0.078 0.65% -3.47%
2026-09-02 0.0775 -0.51% -4.08%
2026-09-01 0.0779 -- -3.59%
2026-08-31 0.0779 -0.38% -3.59%
2026-08-30 0.0782 -- -3.22%
2026-08-29 0.0782 0.13% -3.22%
2026-08-28 0.0781 0.26% -3.34%
2026-08-27 0.0779 -2.26% -3.59%
2026-08-26 0.0797 -0.75% -1.36%
2026-08-25 0.0803 -0.37% -0.62%
2026-08-24 0.0806 -0.86% -0.25%
2026-08-23 0.0813 -- 0.62%
2026-08-22 0.0813 -- 0.62%
2026-08-21 0.0813 1.25% 0.62%
2026-08-20 0.0803 2.03% -0.62%
2026-08-19 0.0787 -0.38% -2.60%
2026-08-18 0.079 -- -2.23%
2026-08-17 0.079 -0.75% -2.23%
2026-08-16 0.0796 -- -1.49%
2026-08-15 0.0796 -- -1.49%
2026-08-14 0.0796 -1.36% -1.49%
2026-08-13 0.0807 -0.37% -0.12%
2026-08-12 0.081 0.37% 0.25%
2026-08-11 0.0807 -0.12% -0.12%
2026-08-10 0.0808 -- --
更多历史汇率