1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行卢布现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0025 (2.79%)
最高 0.0921 (2.79%)
最低 0.0896 (0.00%)
平均 0.091125 (1.70%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-12 0.0921 -- 2.79%
2026-05-11 0.0921 0.88% 2.79%
2026-05-10 0.0913 -- 1.90%
2026-05-09 0.0913 -- 1.90%
2026-05-08 0.0913 0.55% 1.90%
2026-05-07 0.0908 -0.11% 1.34%
2026-05-06 0.0909 0.33% 1.45%
2026-05-05 0.0906 0.22% 1.12%
2026-05-04 0.0904 -0.77% 0.89%
2026-05-03 0.0911 -- 1.67%
2026-05-02 0.0911 -- 1.67%
2026-05-01 0.0911 -- 1.67%
2026-04-30 0.0911 -- 1.67%
2026-04-29 0.0911 -0.22% 1.67%
2026-04-28 0.0913 -0.65% 1.90%
2026-04-27 0.0919 0.11% 2.57%
2026-04-26 0.0918 -- 2.46%
2026-04-25 0.0918 -- 2.46%
2026-04-24 0.0918 0.99% 2.46%
2026-04-23 0.0909 -1.09% 1.45%
2026-04-22 0.0919 -- 2.57%
2026-04-21 0.0919 -0.11% 2.57%
2026-04-20 0.092 1.43% 2.68%
2026-04-19 0.0907 -- 1.23%
2026-04-18 0.0907 -0.22% 1.23%
2026-04-17 0.0909 0.66% 1.45%
2026-04-16 0.0903 -0.33% 0.78%
2026-04-15 0.0906 -0.77% 1.12%
2026-04-14 0.0913 0.66% 1.90%
2026-04-13 0.0907 1.23% 1.23%
2026-04-12 0.0896 -- --
2026-04-11 0.0896 -- --
更多历史汇率