1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行卢布现汇卖出价历史与走势图

2020-08-19 - 2020-09-19   更改
涨跌 -0.0052 (-5.47%)
最高 0.095 (0.00%)
最低 0.0898 (-5.47%)
平均 0.091787 (-3.38%)
日期 现汇卖出价 涨跌% 以试算
2020-09-19 0.0898 -0.22% 1000 CNY = 11135.86 RUB (汇)
2020-09-18 0.09 -0.33% 1000 CNY = 11111.11 RUB (汇)
2020-09-17 0.0903 -0.44% 1000 CNY = 11074.20 RUB (汇)
2020-09-16 0.0907 -0.22% 1000 CNY = 11025.36 RUB (汇)
2020-09-15 0.0909 -0.11% 1000 CNY = 11001.10 RUB (汇)
2020-09-14 0.091 -0.66% 1000 CNY = 10989.01 RUB (汇)
2020-09-13 0.0916 -- 1000 CNY = 10917.03 RUB (汇)
2020-09-12 0.0916 0.11% 1000 CNY = 10917.03 RUB (汇)
2020-09-11 0.0915 0.11% 1000 CNY = 10928.96 RUB (汇)
2020-09-10 0.0914 0.33% 1000 CNY = 10940.92 RUB (汇)
2020-09-09 0.0911 1.22% 1000 CNY = 10976.95 RUB (汇)
2020-09-08 0.09 -0.55% 1000 CNY = 11111.11 RUB (汇)
2020-09-07 0.0905 -0.77% 1000 CNY = 11049.72 RUB (汇)
2020-09-06 0.0912 -- 1000 CNY = 10964.91 RUB (汇)
2020-09-05 0.0912 0.33% 1000 CNY = 10964.91 RUB (汇)
2020-09-04 0.0909 -0.22% 1000 CNY = 11001.10 RUB (汇)
2020-09-03 0.0911 0.33% 1000 CNY = 10976.95 RUB (汇)
2020-09-02 0.0908 -2.68% 1000 CNY = 11013.22 RUB (汇)
2020-09-01 0.0933 0.76% 1000 CNY = 10718.11 RUB (汇)
2020-08-31 0.0926 -0.54% 1000 CNY = 10799.14 RUB (汇)
2020-08-30 0.0931 -- 1000 CNY = 10741.14 RUB (汇)
2020-08-29 0.0931 0.22% 1000 CNY = 10741.14 RUB (汇)
2020-08-28 0.0929 0.87% 1000 CNY = 10764.26 RUB (汇)
2020-08-27 0.0921 0.55% 1000 CNY = 10857.76 RUB (汇)
2020-08-26 0.0916 -0.65% 1000 CNY = 10917.03 RUB (汇)
2020-08-25 0.0922 -1.18% 1000 CNY = 10845.99 RUB (汇)
2020-08-24 0.0933 0.43% 1000 CNY = 10718.11 RUB (汇)
2020-08-23 0.0929 -- 1000 CNY = 10764.26 RUB (汇)
2020-08-22 0.0929 -- 1000 CNY = 10764.26 RUB (汇)
2020-08-21 0.0929 -0.85% 1000 CNY = 10764.26 RUB (汇)
2020-08-20 0.0937 -1.37% 1000 CNY = 10672.36 RUB (汇)
2020-08-19 0.095 -- 1000 CNY = 10526.32 RUB (汇)
更多历史汇率