1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行卢布现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0008 (-0.86%)
最高 0.0932 (0.00%)
最低 0.0918 (-1.50%)
平均 0.092094 (-1.19%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-04 0.0924 -- -0.86%
2025-07-03 0.0924 -- -0.86%
2025-07-02 0.0924 0.11% -0.86%
2025-07-01 0.0923 -- -0.97%
2025-06-30 0.0923 0.44% -0.97%
2025-06-29 0.0919 -- -1.39%
2025-06-28 0.0919 -- -1.39%
2025-06-27 0.0919 0.11% -1.39%
2025-06-26 0.0918 -0.11% -1.50%
2025-06-25 0.0919 -- -1.39%
2025-06-24 0.0919 -0.11% -1.39%
2025-06-23 0.092 -- -1.29%
2025-06-22 0.092 -- -1.29%
2025-06-21 0.092 -- -1.29%
2025-06-20 0.092 -0.11% -1.29%
2025-06-19 0.0921 -- -1.18%
2025-06-18 0.0921 0.11% -1.18%
2025-06-17 0.092 -- -1.29%
2025-06-16 0.092 -- -1.29%
2025-06-15 0.092 -- -1.29%
2025-06-14 0.092 -- -1.29%
2025-06-13 0.092 0.11% -1.29%
2025-06-12 0.0919 -0.22% -1.39%
2025-06-11 0.0921 -- -1.18%
2025-06-10 0.0921 0.11% -1.18%
2025-06-09 0.092 -0.22% -1.29%
2025-06-08 0.0922 -- -1.07%
2025-06-07 0.0922 0.11% -1.07%
2025-06-06 0.0921 0.22% -1.18%
2025-06-05 0.0919 -0.11% -1.39%
2025-06-04 0.092 -1.29% -1.29%
2025-06-03 0.0932 -- --
更多历史汇率