中国银行卢布现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0014 (-1.73%)
最高 0.083 (2.60%)
最低 0.0786 (-2.84%)
平均 0.081156 (0.32%)
日期 现汇卖出价 涨跌%
2023-12-09 0.0795 -1.73%
2023-12-08 0.0797 -1.48%
2023-12-07 0.0791 -2.22%
2023-12-06 0.0786 -2.84%
2023-12-05 0.0788 -2.60%
2023-12-04 0.08 -1.11%
2023-12-03 0.0798 -1.36%
2023-12-02 0.0798 -1.36%
2023-12-01 0.0805 -0.49%
2023-11-30 0.0813 0.49%
2023-11-29 0.0821 1.48%
2023-11-28 0.0815 0.74%
2023-11-27 0.082 1.36%
2023-11-26 0.0817 0.99%
2023-11-25 0.0817 0.99%
2023-11-24 0.0822 1.61%
2023-11-23 0.0822 1.61%
2023-11-22 0.0825 1.98%
2023-11-21 0.0827 2.22%
2023-11-20 0.083 2.60%
2023-11-19 0.082 1.36%
2023-11-18 0.082 1.36%
2023-11-17 0.0822 1.61%
2023-11-16 0.0828 2.35%
2023-11-15 0.083 2.60%
2023-11-14 0.0817 0.99%
2023-11-13 0.0813 0.49%
2023-11-12 0.0806 -0.37%
2023-11-11 0.0806 -0.37%
2023-11-10 0.0806 -0.37%
2023-11-09 0.0806 -0.37%
2023-11-08 0.0809 --