中国银行卢布现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0002 (0.25%)
最高 0.0809 (1.25%)
最低 0.0774 (-3.13%)
平均 0.079803 (-0.12%)
日期 现汇卖出价 涨跌%
2024-03-19 0.0801 0.25%
2024-03-18 0.0801 0.25%
2024-03-17 0.0794 -0.63%
2024-03-16 0.0794 -0.63%
2024-03-15 0.0793 -0.75%
2024-03-14 0.0801 0.25%
2024-03-13 0.0803 0.50%
2024-03-12 0.0798 -0.13%
2024-03-11 0.0808 1.13%
2024-03-10 0.0806 0.88%
2024-03-09 0.0806 0.88%
2024-03-08 0.0805 0.75%
2024-03-07 0.0809 1.25%
2024-03-06 0.0809 1.25%
2024-03-05 0.0808 1.13%
2024-03-04 0.0803 0.50%
2024-03-03 0.0801 0.25%
2024-03-02 0.0801 0.25%
2024-03-01 0.0801 0.25%
2024-02-29 0.0805 0.75%
2024-02-28 0.0804 0.63%
2024-02-27 0.0798 -0.13%
2024-02-26 0.0796 -0.38%
2024-02-25 0.0774 -3.13%
2024-02-24 0.0774 -3.13%
2024-02-23 0.0774 -3.13%
2024-02-22 0.0789 -1.25%
2024-02-21 0.0793 -0.75%
2024-02-20 0.0796 -0.38%
2024-02-19 0.0794 -0.63%
2024-02-18 0.0799 --
2024-02-17 0.0799 --