中国银行卢布/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-09	0.0905	-0.66%	1.46%
2026-02-08	0.0911	--	2.13%
2026-02-07	0.0911	0.11%	2.13%
2026-02-06	0.091	-0.33%	2.02%
2026-02-05	0.0913	-0.11%	2.35%
2026-02-04	0.0914	0.44%	2.47%
2026-02-03	0.091	-0.55%	2.02%
2026-02-02	0.0915	-1.19%	2.58%
2026-02-01	0.0926	0.65%	3.81%
2026-01-27	0.092	--	3.14%
2026-01-26	0.092	-1.39%	3.14%
2026-01-25	0.0933	--	4.60%
2026-01-24	0.0933	0.11%	4.60%
2026-01-23	0.0932	0.43%	4.48%
2026-01-22	0.0928	1.31%	4.04%
2026-01-21	0.0916	1.10%	2.69%
2026-01-20	0.0906	0.11%	1.57%
2026-01-19	0.0905	0.11%	1.46%
2026-01-18	0.0904	--	1.35%
2026-01-17	0.0904	--	1.35%
2026-01-16	0.0904	0.78%	1.35%
2026-01-15	0.0897	--	0.56%
2026-01-14	0.0897	0.11%	0.56%
2026-01-13	0.0896	-0.44%	0.45%
2026-01-12	0.09	0.67%	0.90%
2026-01-11	0.0894	--	0.22%
2026-01-10	0.0894	0.22%	0.22%
2026-01-09	0.0892	--	--

更多历史汇率