1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行卢布现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.002 (2.26%)
最高 0.0907 (2.49%)
最低 0.0885 (0.00%)
平均 0.089775 (1.44%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-21 0.0905 -0.22% 2.26%
2025-05-20 0.0907 0.11% 2.49%
2025-05-19 0.0906 -0.11% 2.37%
2025-05-18 0.0907 -- 2.49%
2025-05-17 0.0907 0.11% 2.49%
2025-05-16 0.0906 0.67% 2.37%
2025-05-15 0.09 -- 1.69%
2025-05-14 0.09 -- 1.69%
2025-05-13 0.09 0.67% 1.69%
2025-05-12 0.0894 -- 1.02%
2025-05-11 0.0894 -- 1.02%
2025-05-10 0.0894 0.11% 1.02%
2025-05-09 0.0893 -0.67% 0.90%
2025-05-08 0.0899 0.78% 1.58%
2025-05-07 0.0892 0.11% 0.79%
2025-05-06 0.0891 0.11% 0.68%
2025-05-05 0.089 -- 0.56%
2025-05-04 0.089 -- 0.56%
2025-05-03 0.089 -- 0.56%
2025-05-02 0.089 -0.78% 0.56%
2025-05-01 0.0897 -0.11% 1.36%
2025-04-30 0.0898 0.11% 1.47%
2025-04-29 0.0897 -0.22% 1.36%
2025-04-28 0.0899 -- 1.58%
2025-04-27 0.0899 -- 1.58%
2025-04-26 0.0899 -- 1.58%
2025-04-25 0.0899 -- 1.58%
2025-04-24 0.0899 -- 1.58%
2025-04-23 0.0899 -0.33% 1.58%
2025-04-22 0.0902 0.22% 1.92%
2025-04-21 0.09 1.69% 1.69%
2025-04-20 0.0885 -- --
更多历史汇率