1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行卢布现汇卖出价历史与走势图

2021-08-25 - 2021-09-25   更改
涨跌 0.0014 (1.59%)
最高 0.0893 (1.59%)
最低 0.0876 (-0.34%)
平均 0.088772 (0.99%)
日期 现汇卖出价 涨跌% 以试算
2021-09-25 0.0893 0.22% 1000 CNY = 11198.21 RUB (汇)
2021-09-24 0.0891 0.11% 1000 CNY = 11223.34 RUB (汇)
2021-09-23 0.089 -0.34% 1000 CNY = 11235.96 RUB (汇)
2021-09-22 0.0893 0.68% 1000 CNY = 11198.21 RUB (汇)
2021-09-21 0.0887 0.23% 1000 CNY = 11273.96 RUB (汇)
2021-09-20 0.0885 -0.56% 1000 CNY = 11299.44 RUB (汇)
2021-09-19 0.089 -- 1000 CNY = 11235.96 RUB (汇)
2021-09-18 0.089 -0.11% 1000 CNY = 11235.96 RUB (汇)
2021-09-17 0.0891 -0.22% 1000 CNY = 11223.34 RUB (汇)
2021-09-16 0.0893 0.22% 1000 CNY = 11198.21 RUB (汇)
2021-09-15 0.0891 0.34% 1000 CNY = 11223.34 RUB (汇)
2021-09-14 0.0888 -0.34% 1000 CNY = 11261.26 RUB (汇)
2021-09-13 0.0891 0.79% 1000 CNY = 11223.34 RUB (汇)
2021-09-12 0.0884 -- 1000 CNY = 11312.22 RUB (汇)
2021-09-11 0.0884 -0.23% 1000 CNY = 11312.22 RUB (汇)
2021-09-10 0.0886 -0.34% 1000 CNY = 11286.68 RUB (汇)
2021-09-09 0.0889 0.45% 1000 CNY = 11248.59 RUB (汇)
2021-09-08 0.0885 -0.11% 1000 CNY = 11299.44 RUB (汇)
2021-09-07 0.0886 -0.23% 1000 CNY = 11286.68 RUB (汇)
2021-09-06 0.0888 -0.45% 1000 CNY = 11261.26 RUB (汇)
2021-09-05 0.0892 -- 1000 CNY = 11210.76 RUB (汇)
2021-09-04 0.0892 -- 1000 CNY = 11210.76 RUB (汇)
2021-09-03 0.0892 0.11% 1000 CNY = 11210.76 RUB (汇)
2021-09-02 0.0891 0.11% 1000 CNY = 11223.34 RUB (汇)
2021-09-01 0.089 0.56% 1000 CNY = 11235.96 RUB (汇)
2021-08-31 0.0885 0.11% 1000 CNY = 11299.44 RUB (汇)
2021-08-30 0.0884 -- 1000 CNY = 11312.22 RUB (汇)
2021-08-29 0.0884 -- 1000 CNY = 11312.22 RUB (汇)
2021-08-28 0.0884 0.11% 1000 CNY = 11312.22 RUB (汇)
2021-08-27 0.0883 0.80% 1000 CNY = 11325.03 RUB (汇)
2021-08-26 0.0876 -0.34% 1000 CNY = 11415.53 RUB (汇)
2021-08-25 0.0879 -- 1000 CNY = 11376.56 RUB (汇)
更多历史汇率