1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行卢布现汇卖出价历史与走势图

2021-05-23 - 2021-06-23   更改
涨跌 0.0015 (1.71%)
最高 0.0895 (2.05%)
最低 0.0871 (-0.68%)
平均 0.088306 (0.69%)
日期 现汇卖出价 涨跌% 以试算
2021-06-23 0.0892 0.22% 1000 CNY = 11210.76 RUB (汇)
2021-06-22 0.089 0.23% 1000 CNY = 11235.96 RUB (汇)
2021-06-21 0.0888 -0.22% 1000 CNY = 11261.26 RUB (汇)
2021-06-20 0.089 -- 1000 CNY = 11235.96 RUB (汇)
2021-06-19 0.089 -- 1000 CNY = 11235.96 RUB (汇)
2021-06-18 0.089 -0.56% 1000 CNY = 11235.96 RUB (汇)
2021-06-17 0.0895 0.22% 1000 CNY = 11173.18 RUB (汇)
2021-06-16 0.0893 0.34% 1000 CNY = 11198.21 RUB (汇)
2021-06-15 0.089 0.11% 1000 CNY = 11235.96 RUB (汇)
2021-06-14 0.0889 -0.11% 1000 CNY = 11248.59 RUB (汇)
2021-06-13 0.089 -- 1000 CNY = 11235.96 RUB (汇)
2021-06-12 0.089 -0.11% 1000 CNY = 11235.96 RUB (汇)
2021-06-11 0.0891 -0.22% 1000 CNY = 11223.34 RUB (汇)
2021-06-10 0.0893 0.68% 1000 CNY = 11198.21 RUB (汇)
2021-06-09 0.0887 -0.11% 1000 CNY = 11273.96 RUB (汇)
2021-06-08 0.0888 0.68% 1000 CNY = 11261.26 RUB (汇)
2021-06-07 0.0882 -- 1000 CNY = 11337.87 RUB (汇)
2021-06-06 0.0882 -- 1000 CNY = 11337.87 RUB (汇)
2021-06-05 0.0882 -- 1000 CNY = 11337.87 RUB (汇)
2021-06-04 0.0882 0.57% 1000 CNY = 11337.87 RUB (汇)
2021-06-03 0.0877 0.34% 1000 CNY = 11402.51 RUB (汇)
2021-06-02 0.0874 0.34% 1000 CNY = 11441.65 RUB (汇)
2021-06-01 0.0871 -- 1000 CNY = 11481.06 RUB (汇)
2021-05-31 0.0871 -0.23% 1000 CNY = 11481.06 RUB (汇)
2021-05-30 0.0873 -- 1000 CNY = 11454.75 RUB (汇)
2021-05-29 0.0873 0.11% 1000 CNY = 11454.75 RUB (汇)
2021-05-28 0.0872 -- 1000 CNY = 11467.89 RUB (汇)
2021-05-27 0.0872 -- 1000 CNY = 11467.89 RUB (汇)
2021-05-26 0.0872 -0.34% 1000 CNY = 11467.89 RUB (汇)
2021-05-25 0.0875 -0.23% 1000 CNY = 11428.57 RUB (汇)
2021-05-24 0.0877 -- 1000 CNY = 11402.51 RUB (汇)
2021-05-23 0.0877 -- 1000 CNY = 11402.51 RUB (汇)
更多历史汇率