中国银行卢布/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-04	0.087	--	-2.68%
2026-04-03	0.087	0.23%	-2.68%
2026-04-02	0.0868	0.46%	-2.91%
2026-04-01	0.0864	0.70%	-3.36%
2026-03-31	0.0858	-0.23%	-4.03%
2026-03-30	0.086	0.23%	-3.80%
2026-03-29	0.0858	--	-4.03%
2026-03-28	0.0858	0.23%	-4.03%
2026-03-27	0.0856	-0.35%	-4.25%
2026-03-26	0.0859	-0.23%	-3.91%
2026-03-25	0.0861	-0.58%	-3.69%
2026-03-24	0.0866	2.00%	-3.13%
2026-03-23	0.0849	0.95%	-5.03%
2026-03-22	0.0841	--	-5.93%
2026-03-21	0.0841	0.24%	-5.93%
2026-03-20	0.0839	3.45%	-6.15%
2026-03-19	0.0811	-2.29%	-9.28%
2026-03-18	0.083	-1.66%	-7.16%
2026-03-17	0.0844	-1.40%	-5.59%
2026-03-16	0.0856	-1.83%	-4.25%
2026-03-15	0.0872	--	-2.46%
2026-03-14	0.0872	0.11%	-2.46%
2026-03-13	0.0871	-0.23%	-2.57%
2026-03-12	0.0873	-0.57%	-2.35%
2026-03-11	0.0878	--	-1.79%
2026-03-10	0.0878	-1.35%	-1.79%
2026-03-09	0.089	0.68%	-0.45%
2026-03-08	0.0884	--	-1.12%
2026-03-07	0.0884	0.11%	-1.12%
2026-03-06	0.0883	-0.56%	-1.23%
2026-03-05	0.0888	-0.67%	-0.67%
2026-03-04	0.0894	--	--

更多历史汇率