1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行卢布现汇卖出价历史与走势图

2022-09-07 - 2022-10-08   更改
涨跌 0.0015 (1.29%)
最高 0.1252 (7.47%)
最低 0.1165 (0.00%)
平均 0.11975 (2.79%)
日期 现汇卖出价 涨跌% 以试算
2022-10-08 0.118 -- 1000 CNY = 8474.58 RUB (汇)
2022-10-07 0.118 -0.92% 1000 CNY = 8474.58 RUB (汇)
2022-10-06 0.1191 -2.30% 1000 CNY = 8396.31 RUB (汇)
2022-10-05 0.1219 -0.08% 1000 CNY = 8203.45 RUB (汇)
2022-10-04 0.122 -0.16% 1000 CNY = 8196.72 RUB (汇)
2022-10-03 0.1222 1.75% 1000 CNY = 8183.31 RUB (汇)
2022-10-02 0.1201 -- 1000 CNY = 8326.39 RUB (汇)
2022-10-01 0.1201 -- 1000 CNY = 8326.39 RUB (汇)
2022-09-30 0.1201 -2.67% 1000 CNY = 8326.39 RUB (汇)
2022-09-29 0.1234 -1.44% 1000 CNY = 8103.73 RUB (汇)
2022-09-28 0.1252 1.29% 1000 CNY = 7987.22 RUB (汇)
2022-09-27 0.1236 -1.12% 1000 CNY = 8090.61 RUB (汇)
2022-09-26 0.125 1.79% 1000 CNY = 8000.00 RUB (汇)
2022-09-25 0.1228 -- 1000 CNY = 8143.32 RUB (汇)
2022-09-24 0.1228 -- 1000 CNY = 8143.32 RUB (汇)
2022-09-23 0.1228 1.66% 1000 CNY = 8143.32 RUB (汇)
2022-09-22 0.1208 3.34% 1000 CNY = 8278.15 RUB (汇)
2022-09-21 0.1169 -2.01% 1000 CNY = 8554.32 RUB (汇)
2022-09-20 0.1193 1.02% 1000 CNY = 8382.23 RUB (汇)
2022-09-19 0.1181 -0.42% 1000 CNY = 8467.40 RUB (汇)
2022-09-18 0.1186 -- 1000 CNY = 8431.70 RUB (汇)
2022-09-17 0.1186 -0.17% 1000 CNY = 8431.70 RUB (汇)
2022-09-16 0.1188 0.76% 1000 CNY = 8417.51 RUB (汇)
2022-09-15 0.1179 0.43% 1000 CNY = 8481.76 RUB (汇)
2022-09-14 0.1174 -0.09% 1000 CNY = 8517.89 RUB (汇)
2022-09-13 0.1175 0.60% 1000 CNY = 8510.64 RUB (汇)
2022-09-12 0.1168 -- 1000 CNY = 8561.64 RUB (汇)
2022-09-11 0.1168 -- 1000 CNY = 8561.64 RUB (汇)
2022-09-10 0.1168 -- 1000 CNY = 8561.64 RUB (汇)
2022-09-09 0.1168 -0.43% 1000 CNY = 8561.64 RUB (汇)
2022-09-08 0.1173 0.69% 1000 CNY = 8525.15 RUB (汇)
2022-09-07 0.1165 -- 1000 CNY = 8583.69 RUB (汇)
更多历史汇率