1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行卢布现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0062 (-6.63%)
最高 0.0935 (0.00%)
最低 0.0873 (-6.63%)
平均 0.090094 (-3.64%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-05 0.0873 -0.91% -6.63%
2026-01-04 0.0881 -- -5.78%
2026-01-03 0.0881 -- -5.78%
2026-01-02 0.0881 -1.45% -5.78%
2026-01-01 0.0894 0.11% -4.39%
2025-12-31 0.0893 0.34% -4.49%
2025-12-30 0.089 -1.55% -4.81%
2025-12-29 0.0904 -0.99% -3.32%
2025-12-28 0.0913 -- -2.35%
2025-12-27 0.0913 -- -2.35%
2025-12-26 0.0913 0.55% -2.35%
2025-12-25 0.0908 1.11% -2.89%
2025-12-24 0.0898 -1.43% -3.96%
2025-12-23 0.0911 0.89% -2.57%
2025-12-22 0.0903 2.03% -3.42%
2025-12-21 0.0885 -- -5.35%
2025-12-20 0.0885 -- -5.35%
2025-12-19 0.0885 -0.78% -5.35%
2025-12-18 0.0892 0.79% -4.60%
2025-12-17 0.0885 -1.12% -5.35%
2025-12-16 0.0895 -0.11% -4.28%
2025-12-15 0.0896 0.45% -4.17%
2025-12-14 0.0892 -- -4.60%
2025-12-13 0.0892 -0.45% -4.60%
2025-12-12 0.0896 -0.33% -4.17%
2025-12-11 0.0899 -0.88% -3.85%
2025-12-10 0.0907 -2.05% -2.99%
2025-12-09 0.0926 -0.86% -0.96%
2025-12-08 0.0934 -0.11% -0.11%
2025-12-07 0.0935 -- --
2025-12-06 0.0935 -- --
2025-12-05 0.0935 -- --
更多历史汇率