1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行卢布现汇卖出价历史与走势图

2020-01-18 - 2020-02-18   更改
涨跌 -0.0015 (-1.34%)
最高 0.1125 (0.63%)
最低 0.1093 (-2.24%)
平均 0.1109 (-0.81%)
日期 现汇卖出价 涨跌% 以试算
2020-02-18 0.1103 -0.09% 1000 CNY = 9066.18 RUB (汇)
2020-02-17 0.1104 -- 1000 CNY = 9057.97 RUB (汇)
2020-02-16 0.1104 -- 1000 CNY = 9057.97 RUB (汇)
2020-02-15 0.1104 0.09% 1000 CNY = 9057.97 RUB (汇)
2020-02-14 0.1103 -0.09% 1000 CNY = 9066.18 RUB (汇)
2020-02-13 0.1104 -0.36% 1000 CNY = 9057.97 RUB (汇)
2020-02-12 0.1108 0.36% 1000 CNY = 9025.27 RUB (汇)
2020-02-11 0.1104 1.01% 1000 CNY = 9057.97 RUB (汇)
2020-02-10 0.1093 -0.18% 1000 CNY = 9149.13 RUB (汇)
2020-02-09 0.1095 -- 1000 CNY = 9132.42 RUB (汇)
2020-02-08 0.1095 -0.27% 1000 CNY = 9132.42 RUB (汇)
2020-02-07 0.1098 -0.54% 1000 CNY = 9107.47 RUB (汇)
2020-02-06 0.1104 -0.90% 1000 CNY = 9057.97 RUB (汇)
2020-02-05 0.1114 0.18% 1000 CNY = 8976.66 RUB (汇)
2020-02-04 0.1112 0.36% 1000 CNY = 8992.81 RUB (汇)
2020-02-03 0.1108 1.19% 1000 CNY = 9025.27 RUB (汇)
2020-02-02 0.1095 -- 1000 CNY = 9132.42 RUB (汇)
2020-02-01 0.1095 -0.18% 1000 CNY = 9132.42 RUB (汇)
2020-01-31 0.1097 -1.08% 1000 CNY = 9115.77 RUB (汇)
2020-01-30 0.1109 -0.54% 1000 CNY = 9017.13 RUB (汇)
2020-01-29 0.1115 -0.62% 1000 CNY = 8968.61 RUB (汇)
2020-01-28 0.1122 0.54% 1000 CNY = 8912.66 RUB (汇)
2020-01-27 0.1116 -0.53% 1000 CNY = 8960.57 RUB (汇)
2020-01-26 0.1122 -- 1000 CNY = 8912.66 RUB (汇)
2020-01-25 0.1122 -0.27% 1000 CNY = 8912.66 RUB (汇)
2020-01-24 0.1125 0.18% 1000 CNY = 8888.89 RUB (汇)
2020-01-23 0.1123 0.45% 1000 CNY = 8904.72 RUB (汇)
2020-01-22 0.1118 -0.27% 1000 CNY = 8944.54 RUB (汇)
2020-01-21 0.1121 0.18% 1000 CNY = 8920.61 RUB (汇)
2020-01-20 0.1119 0.09% 1000 CNY = 8936.55 RUB (汇)
2020-01-19 0.1118 -- 1000 CNY = 8944.54 RUB (汇)
2020-01-18 0.1118 -- 1000 CNY = 8944.54 RUB (汇)
更多历史汇率