1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行卢布现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0011 (1.53%)
最高 0.074 (3.06%)
最低 0.0692 (-3.62%)
平均 0.072247 (0.62%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-01-16 0.0729 -- 1.53%
2025-01-15 0.0729 -- 1.53%
2025-01-14 0.0729 -- 1.53%
2025-01-13 0.0729 -0.95% 1.53%
2025-01-12 0.0736 -- 2.51%
2025-01-11 0.0736 -- 2.51%
2025-01-10 0.0736 -- 2.51%
2025-01-09 0.0736 2.94% 2.51%
2025-01-08 0.0715 -- -0.42%
2025-01-07 0.0715 0.99% -0.42%
2025-01-06 0.0708 2.02% -1.39%
2025-01-05 0.0694 -- -3.34%
2025-01-04 0.0694 -- -3.34%
2025-01-03 0.0694 0.29% -3.34%
2025-01-02 0.0692 -1.98% -3.62%
2025-01-01 0.0706 -- -1.67%
2024-12-31 0.0706 -1.81% -1.67%
2024-12-30 0.0719 -2.84% 0.14%
2024-12-29 0.074 -- 3.06%
2024-12-28 0.074 -- 3.06%
2024-12-27 0.074 -- 3.06%
2024-12-26 0.074 -- 3.06%
2024-12-25 0.074 1.09% 3.06%
2024-12-24 0.0732 -0.14% 1.95%
2024-12-23 0.0733 0.96% 2.09%
2024-12-22 0.0726 -- 1.11%
2024-12-21 0.0726 -- 1.11%
2024-12-20 0.0726 0.97% 1.11%
2024-12-19 0.0719 0.14% 0.14%
2024-12-18 0.0718 -- --
2024-12-17 0.0718 -- --
2024-12-16 0.0718 -- --
更多历史汇率