1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行卢布现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0014 (1.55%)
最高 0.0934 (3.09%)
最低 0.0902 (-0.44%)
平均 0.091566 (1.07%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.092 -- 1.55%
2025-06-15 0.092 -- 1.55%
2025-06-14 0.092 -- 1.55%
2025-06-13 0.092 0.11% 1.55%
2025-06-12 0.0919 -0.22% 1.43%
2025-06-11 0.0921 -- 1.66%
2025-06-10 0.0921 0.11% 1.66%
2025-06-09 0.092 -0.22% 1.55%
2025-06-08 0.0922 -- 1.77%
2025-06-07 0.0922 0.11% 1.77%
2025-06-06 0.0921 0.22% 1.66%
2025-06-05 0.0919 -0.11% 1.43%
2025-06-04 0.092 -1.29% 1.55%
2025-06-03 0.0932 -0.21% 2.87%
2025-06-02 0.0934 -- 3.09%
2025-06-01 0.0934 -- 3.09%
2025-05-31 0.0934 -- 3.09%
2025-05-30 0.0934 2.86% 3.09%
2025-05-29 0.0908 0.44% 0.22%
2025-05-28 0.0904 -- -0.22%
2025-05-27 0.0904 0.11% -0.22%
2025-05-26 0.0903 0.11% -0.33%
2025-05-25 0.0902 -- -0.44%
2025-05-24 0.0902 -- -0.44%
2025-05-23 0.0902 -0.33% -0.44%
2025-05-22 0.0905 -- -0.11%
2025-05-21 0.0905 -0.22% -0.11%
2025-05-20 0.0907 0.11% 0.11%
2025-05-19 0.0906 -0.11% --
2025-05-18 0.0907 -- 0.11%
2025-05-17 0.0907 0.11% 0.11%
2025-05-16 0.0906 -- --
更多历史汇率