中国银行卢布现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.035 (41.32%)
最高 0.1197 (41.32%)
最低 0.0847 (0.00%)
平均 0.098663 (16.48%)
日期 现汇卖出价 涨跌% 试算
2022-05-26 0.1197 -- 1000 CNY = 8354.22 RUB (汇)
2022-05-25 0.1197 2.31% 1000 CNY = 8354.22 RUB (汇)
2022-05-24 0.117 1.74% 1000 CNY = 8547.01 RUB (汇)
2022-05-23 0.115 7.78% 1000 CNY = 8695.65 RUB (汇)
2022-05-22 0.1067 -- 1000 CNY = 9372.07 RUB (汇)
2022-05-21 0.1067 -- 1000 CNY = 9372.07 RUB (汇)
2022-05-20 0.1067 2.89% 1000 CNY = 9372.07 RUB (汇)
2022-05-19 0.1037 0.88% 1000 CNY = 9643.20 RUB (汇)
2022-05-18 0.1028 -1.25% 1000 CNY = 9727.63 RUB (汇)
2022-05-17 0.1041 0.77% 1000 CNY = 9606.15 RUB (汇)
2022-05-16 0.1033 1.47% 1000 CNY = 9680.54 RUB (汇)
2022-05-15 0.1018 -- 1000 CNY = 9823.18 RUB (汇)
2022-05-14 0.1018 -- 1000 CNY = 9823.18 RUB (汇)
2022-05-13 0.1018 2.93% 1000 CNY = 9823.18 RUB (汇)
2022-05-12 0.0989 2.38% 1000 CNY = 10111.22 RUB (汇)
2022-05-11 0.0966 2.66% 1000 CNY = 10351.97 RUB (汇)
2022-05-10 0.0941 1.51% 1000 CNY = 10626.99 RUB (汇)
2022-05-09 0.0927 -4.53% 1000 CNY = 10787.49 RUB (汇)
2022-05-08 0.0971 -- 1000 CNY = 10298.66 RUB (汇)
2022-05-07 0.0971 -1.42% 1000 CNY = 10298.66 RUB (汇)
2022-05-06 0.0985 3.03% 1000 CNY = 10152.28 RUB (汇)
2022-05-05 0.0956 6.34% 1000 CNY = 10460.25 RUB (汇)
2022-05-04 0.0899 1.47% 1000 CNY = 11123.47 RUB (汇)
2022-05-03 0.0886 -- 1000 CNY = 11286.68 RUB (汇)
2022-05-02 0.0886 -- 1000 CNY = 11286.68 RUB (汇)
2022-05-01 0.0886 -- 1000 CNY = 11286.68 RUB (汇)
2022-04-30 0.0886 -- 1000 CNY = 11286.68 RUB (汇)
2022-04-29 0.0886 1.03% 1000 CNY = 11286.68 RUB (汇)
2022-04-28 0.0877 2.21% 1000 CNY = 11402.51 RUB (汇)
2022-04-27 0.0858 1.30% 1000 CNY = 11655.01 RUB (汇)
2022-04-26 0.0847 -- 1000 CNY = 11806.38 RUB (汇)
2022-04-25 0.0847 -- 1000 CNY = 11806.38 RUB (汇)