1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行卢布现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0047 (-5.53%)
最高 0.086 (1.18%)
最低 0.0787 (-7.41%)
平均 0.082494 (-2.95%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-20 0.0803 2.03% -5.53%
2026-08-19 0.0787 -0.38% -7.41%
2026-08-18 0.079 -- -7.06%
2026-08-17 0.079 -0.75% -7.06%
2026-08-16 0.0796 -- -6.35%
2026-08-15 0.0796 -- -6.35%
2026-08-14 0.0796 -1.36% -6.35%
2026-08-13 0.0807 -0.37% -5.06%
2026-08-12 0.081 0.37% -4.71%
2026-08-11 0.0807 -0.12% -5.06%
2026-08-10 0.0808 -0.74% -4.94%
2026-08-09 0.0814 -- -4.24%
2026-08-08 0.0814 0.12% -4.24%
2026-08-07 0.0813 -0.61% -4.35%
2026-08-06 0.0818 -0.61% -3.76%
2026-08-05 0.0823 0.49% -3.18%
2026-08-04 0.0819 -1.21% -3.65%
2026-08-03 0.0829 -1.07% -2.47%
2026-08-02 0.0838 -- -1.41%
2026-08-01 0.0838 -- -1.41%
2026-07-31 0.0838 0.60% -1.41%
2026-07-30 0.0833 -0.36% -2.00%
2026-07-29 0.0836 -1.53% -1.65%
2026-07-28 0.0849 -0.70% -0.12%
2026-07-27 0.0855 -0.58% 0.59%
2026-07-26 0.086 -- 1.18%
2026-07-25 0.086 0.12% 1.18%
2026-07-24 0.0859 0.59% 1.06%
2026-07-23 0.0854 -0.23% 0.47%
2026-07-22 0.0856 0.47% 0.71%
2026-07-21 0.0852 0.24% 0.24%
2026-07-20 0.085 -- --
更多历史汇率