中国银行卢布/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-19	0.0911	0.22%	0.66%
2026-02-18	0.0909	--	0.44%
2026-02-17	0.0909	--	0.44%
2026-02-16	0.0909	-0.22%	0.44%
2026-02-15	0.0911	--	0.66%
2026-02-14	0.0911	0.11%	0.66%
2026-02-13	0.091	0.78%	0.55%
2026-02-12	0.0903	-0.33%	-0.22%
2026-02-11	0.0906	0.22%	0.11%
2026-02-10	0.0904	-0.11%	-0.11%
2026-02-09	0.0905	-0.66%	--
2026-02-08	0.0911	--	0.66%
2026-02-07	0.0911	0.11%	0.66%
2026-02-06	0.091	-0.33%	0.55%
2026-02-05	0.0913	-0.11%	0.88%
2026-02-04	0.0914	0.44%	0.99%
2026-02-03	0.091	-0.55%	0.55%
2026-02-02	0.0915	-1.19%	1.10%
2026-02-01	0.0926	0.65%	2.32%
2026-01-27	0.092	--	1.66%
2026-01-26	0.092	-1.39%	1.66%
2026-01-25	0.0933	--	3.09%
2026-01-24	0.0933	0.11%	3.09%
2026-01-23	0.0932	0.43%	2.98%
2026-01-22	0.0928	1.31%	2.54%
2026-01-21	0.0916	1.10%	1.22%
2026-01-20	0.0906	0.11%	0.11%
2026-01-19	0.0905	--	--

更多历史汇率