1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行卢布现汇卖出价历史与走势图

2020-10-26 - 2020-11-26   更改
涨跌 -0.0011 (-1.24%)
最高 0.0884 (0.00%)
最低 0.0834 (-5.66%)
平均 0.086053 (-2.65%)
日期 现汇卖出价 涨跌% 以试算
2020-11-26 0.0873 0.34% 1000 CNY = 11454.75 RUB (汇)
2020-11-25 0.087 -0.23% 1000 CNY = 11494.25 RUB (汇)
2020-11-24 0.0872 0.58% 1000 CNY = 11467.89 RUB (汇)
2020-11-23 0.0867 0.23% 1000 CNY = 11534.03 RUB (汇)
2020-11-22 0.0865 0.23% 1000 CNY = 11560.69 RUB (汇)
2020-11-21 0.0863 -0.23% 1000 CNY = 11587.49 RUB (汇)
2020-11-20 0.0865 -0.12% 1000 CNY = 11560.69 RUB (汇)
2020-11-19 0.0866 -0.12% 1000 CNY = 11547.34 RUB (汇)
2020-11-18 0.0867 0.58% 1000 CNY = 11534.03 RUB (汇)
2020-11-17 0.0862 -0.12% 1000 CNY = 11600.93 RUB (汇)
2020-11-16 0.0863 0.70% 1000 CNY = 11587.49 RUB (汇)
2020-11-15 0.0857 -- 1000 CNY = 11668.61 RUB (汇)
2020-11-14 0.0857 0.47% 1000 CNY = 11668.61 RUB (汇)
2020-11-13 0.0853 -1.04% 1000 CNY = 11723.33 RUB (汇)
2020-11-12 0.0862 -0.46% 1000 CNY = 11600.93 RUB (汇)
2020-11-11 0.0866 -0.23% 1000 CNY = 11547.34 RUB (汇)
2020-11-10 0.0868 -0.91% 1000 CNY = 11520.74 RUB (汇)
2020-11-09 0.0876 2.10% 1000 CNY = 11415.53 RUB (汇)
2020-11-08 0.0858 -- 1000 CNY = 11655.01 RUB (汇)
2020-11-07 0.0858 0.35% 1000 CNY = 11655.01 RUB (汇)
2020-11-06 0.0855 -0.70% 1000 CNY = 11695.91 RUB (汇)
2020-11-05 0.0861 1.06% 1000 CNY = 11614.40 RUB (汇)
2020-11-04 0.0852 0.71% 1000 CNY = 11737.09 RUB (汇)
2020-11-03 0.0846 1.44% 1000 CNY = 11820.33 RUB (汇)
2020-11-02 0.0834 -1.18% 1000 CNY = 11990.41 RUB (汇)
2020-11-01 0.0844 -- 1000 CNY = 11848.34 RUB (汇)
2020-10-31 0.0844 -0.12% 1000 CNY = 11848.34 RUB (汇)
2020-10-30 0.0845 -0.94% 1000 CNY = 11834.32 RUB (汇)
2020-10-29 0.0853 -0.58% 1000 CNY = 11723.33 RUB (汇)
2020-10-28 0.0858 -1.72% 1000 CNY = 11655.01 RUB (汇)
2020-10-27 0.0873 -1.24% 1000 CNY = 11454.75 RUB (汇)
2020-10-26 0.0884 -- 1000 CNY = 11312.22 RUB (汇)
更多历史汇率