中国银行卢布现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 0.0007 (0.71%)
最高 0.1018 (2.72%)
最低 0.0949 (-4.24%)
平均 0.099409 (0.31%)
日期 现汇卖出价 涨跌% 试算
2023-01-31 0.0998 -- 1000 CNY = 10020.04 RUB (汇)
2023-01-30 0.0998 -- 1000 CNY = 10020.04 RUB (汇)
2023-01-29 0.0998 -0.10% 1000 CNY = 10020.04 RUB (汇)
2023-01-28 0.0999 -0.60% 1000 CNY = 10010.01 RUB (汇)
2023-01-27 0.1005 -- 1000 CNY = 9950.25 RUB (汇)
2023-01-26 0.1005 -- 1000 CNY = 9950.25 RUB (汇)
2023-01-25 0.1005 -- 1000 CNY = 9950.25 RUB (汇)
2023-01-24 0.1005 -- 1000 CNY = 9950.25 RUB (汇)
2023-01-23 0.1005 0.20% 1000 CNY = 9950.25 RUB (汇)
2023-01-22 0.1003 -- 1000 CNY = 9970.09 RUB (汇)
2023-01-21 0.1003 -- 1000 CNY = 9970.09 RUB (汇)
2023-01-20 0.1003 -0.20% 1000 CNY = 9970.09 RUB (汇)
2023-01-19 0.1005 -- 1000 CNY = 9950.25 RUB (汇)
2023-01-18 0.1005 -1.28% 1000 CNY = 9950.25 RUB (汇)
2023-01-17 0.1018 -- 1000 CNY = 9823.18 RUB (汇)
2023-01-16 0.1018 2.00% 1000 CNY = 9823.18 RUB (汇)
2023-01-15 0.0998 -- 1000 CNY = 10020.04 RUB (汇)
2023-01-14 0.0998 -0.10% 1000 CNY = 10020.04 RUB (汇)
2023-01-13 0.0999 -1.19% 1000 CNY = 10010.01 RUB (汇)
2023-01-12 0.1011 1.00% 1000 CNY = 9891.20 RUB (汇)
2023-01-11 0.1001 -0.10% 1000 CNY = 9990.01 RUB (汇)
2023-01-10 0.1002 0.50% 1000 CNY = 9980.04 RUB (汇)
2023-01-09 0.0997 3.00% 1000 CNY = 10030.09 RUB (汇)
2023-01-08 0.0968 -- 1000 CNY = 10330.58 RUB (汇)
2023-01-07 0.0968 -0.10% 1000 CNY = 10330.58 RUB (汇)
2023-01-06 0.0969 2.11% 1000 CNY = 10319.92 RUB (汇)
2023-01-05 0.0949 -0.11% 1000 CNY = 10537.41 RUB (汇)
2023-01-04 0.095 -0.31% 1000 CNY = 10526.32 RUB (汇)
2023-01-03 0.0953 -4.03% 1000 CNY = 10493.18 RUB (汇)
2023-01-02 0.0993 0.20% 1000 CNY = 10070.49 RUB (汇)
2023-01-01 0.0991 -- 1000 CNY = 10090.82 RUB (汇)
2022-12-31 0.0991 -- 1000 CNY = 10090.82 RUB (汇)