中国银行卢布现汇卖出价历史与走势图

2021-02-05 - 2021-03-08   更改
涨跌 0.0007 (0.81%)
最高 0.0885 (1.84%)
最低 0.0868 (-0.12%)
平均 0.0876 (0.81%)
日期 现汇卖出价 涨跌% 试算
2021-03-08 0.0876 -- 1000 CNY = 11415.53 RUB (汇)
2021-03-07 0.0876 -- 1000 CNY = 11415.53 RUB (汇)
2021-03-06 0.0876 -- 1000 CNY = 11415.53 RUB (汇)
2021-03-05 0.0876 -0.68% 1000 CNY = 11415.53 RUB (汇)
2021-03-04 0.0882 0.57% 1000 CNY = 11337.87 RUB (汇)
2021-03-03 0.0877 -0.34% 1000 CNY = 11402.51 RUB (汇)
2021-03-02 0.088 0.34% 1000 CNY = 11363.64 RUB (汇)
2021-03-01 0.0877 0.34% 1000 CNY = 11402.51 RUB (汇)
2021-02-28 0.0874 -- 1000 CNY = 11441.65 RUB (汇)
2021-02-27 0.0874 0.46% 1000 CNY = 11441.65 RUB (汇)
2021-02-26 0.087 -0.57% 1000 CNY = 11494.25 RUB (汇)
2021-02-25 0.0875 -0.57% 1000 CNY = 11428.57 RUB (汇)
2021-02-24 0.088 -- 1000 CNY = 11363.64 RUB (汇)
2021-02-23 0.088 0.92% 1000 CNY = 11363.64 RUB (汇)
2021-02-22 0.0872 -0.23% 1000 CNY = 11467.89 RUB (汇)
2021-02-21 0.0874 -- 1000 CNY = 11441.65 RUB (汇)
2021-02-20 0.0874 -0.23% 1000 CNY = 11441.65 RUB (汇)
2021-02-19 0.0876 -0.11% 1000 CNY = 11415.53 RUB (汇)
2021-02-18 0.0877 -0.34% 1000 CNY = 11402.51 RUB (汇)
2021-02-17 0.088 -0.11% 1000 CNY = 11363.64 RUB (汇)
2021-02-16 0.0881 -0.45% 1000 CNY = 11350.74 RUB (汇)
2021-02-15 0.0885 0.45% 1000 CNY = 11299.44 RUB (汇)
2021-02-14 0.0881 -- 1000 CNY = 11350.74 RUB (汇)
2021-02-13 0.0881 1.03% 1000 CNY = 11350.74 RUB (汇)
2021-02-12 0.0872 -0.91% 1000 CNY = 11467.89 RUB (汇)
2021-02-11 0.088 0.34% 1000 CNY = 11363.64 RUB (汇)
2021-02-10 0.0877 0.57% 1000 CNY = 11402.51 RUB (汇)
2021-02-09 0.0872 0.11% 1000 CNY = 11467.89 RUB (汇)
2021-02-08 0.0871 0.35% 1000 CNY = 11481.06 RUB (汇)
2021-02-07 0.0868 -0.12% 1000 CNY = 11520.74 RUB (汇)
2021-02-06 0.0869 -- 1000 CNY = 11507.48 RUB (汇)
2021-02-05 0.0869 -- 1000 CNY = 11507.48 RUB (汇)