中国银行卢布/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-03	0.0892	--	1.71%
2025-11-02	0.0892	--	1.71%
2025-11-01	0.0892	0.11%	1.71%
2025-10-31	0.0891	-1.11%	1.60%
2025-10-30	0.0901	0.33%	2.74%
2025-10-29	0.0898	-0.88%	2.39%
2025-10-28	0.0906	-0.11%	3.31%
2025-10-27	0.0907	0.44%	3.42%
2025-10-26	0.0903	--	2.96%
2025-10-25	0.0903	--	2.96%
2025-10-24	0.0903	1.80%	2.96%
2025-10-23	0.0887	0.23%	1.14%
2025-10-22	0.0885	-0.11%	0.91%
2025-10-21	0.0886	-0.56%	1.03%
2025-10-20	0.0891	0.22%	1.60%
2025-10-19	0.0889	--	1.37%
2025-10-18	0.0889	0.11%	1.37%
2025-10-17	0.0888	-1.33%	1.25%
2025-10-16	0.09	-2.28%	2.62%
2025-10-15	0.0921	1.54%	5.02%
2025-10-14	0.0907	1.11%	3.42%
2025-10-13	0.0897	1.36%	2.28%
2025-10-12	0.0885	--	0.91%
2025-10-11	0.0885	--	0.91%
2025-10-10	0.0885	-0.45%	0.91%
2025-10-09	0.0889	0.45%	1.37%
2025-10-08	0.0885	0.68%	0.91%
2025-10-07	0.0879	1.38%	0.23%
2025-10-06	0.0867	-1.14%	-1.14%
2025-10-05	0.0877	--	--
2025-10-04	0.0877	--	--
2025-10-03	0.0877	--	--

更多历史汇率