中国银行卢布/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

中国银行卢布现汇卖出价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0014 (-1.73%)
最高	0.083 (2.60%)
最低	0.0786 (-2.84%)
平均	0.081156 (0.32%)

日期	现汇卖出价	涨跌%
2023-12-09	0.0795	-1.73%
2023-12-08	0.0797	-1.48%
2023-12-07	0.0791	-2.22%
2023-12-06	0.0786	-2.84%
2023-12-05	0.0788	-2.60%
2023-12-04	0.08	-1.11%
2023-12-03	0.0798	-1.36%
2023-12-02	0.0798	-1.36%
2023-12-01	0.0805	-0.49%
2023-11-30	0.0813	0.49%
2023-11-29	0.0821	1.48%
2023-11-28	0.0815	0.74%
2023-11-27	0.082	1.36%
2023-11-26	0.0817	0.99%
2023-11-25	0.0817	0.99%
2023-11-24	0.0822	1.61%
2023-11-23	0.0822	1.61%
2023-11-22	0.0825	1.98%
2023-11-21	0.0827	2.22%
2023-11-20	0.083	2.60%
2023-11-19	0.082	1.36%
2023-11-18	0.082	1.36%
2023-11-17	0.0822	1.61%
2023-11-16	0.0828	2.35%
2023-11-15	0.083	2.60%
2023-11-14	0.0817	0.99%
2023-11-13	0.0813	0.49%
2023-11-12	0.0806	-0.37%
2023-11-11	0.0806	-0.37%
2023-11-10	0.0806	-0.37%
2023-11-09	0.0806	-0.37%
2023-11-08	0.0809	--

更多历史汇率