中国银行卢布现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-06	0.0867	0.35%	-4.30%
2026-07-05	0.0864	--	-4.64%
2026-07-04	0.0864	--	-4.64%
2026-07-03	0.0864	0.12%	-4.64%
2026-07-02	0.0863	-0.12%	-4.75%
2026-07-01	0.0864	1.53%	-4.64%
2026-06-30	0.0851	-1.85%	-6.07%
2026-06-29	0.0867	1.88%	-4.30%
2026-06-28	0.0851	--	-6.07%
2026-06-27	0.0851	0.12%	-6.07%
2026-06-26	0.085	-3.74%	-6.18%
2026-06-25	0.0883	-1.34%	-2.54%
2026-06-24	0.0895	-0.22%	-1.21%
2026-06-23	0.0897	-0.11%	-0.99%
2026-06-22	0.0898	-0.99%	-0.88%
2026-06-21	0.0907	--	0.11%
2026-06-20	0.0907	--	0.11%
2026-06-19	0.0907	-0.11%	0.11%
2026-06-18	0.0908	-0.33%	0.22%
2026-06-17	0.0911	-0.55%	0.55%
2026-06-16	0.0916	-0.22%	1.10%
2026-06-15	0.0918	--	1.32%
2026-06-14	0.0918	--	1.32%
2026-06-13	0.0918	--	1.32%
2026-06-12	0.0918	-0.43%	1.32%
2026-06-11	0.0922	--	1.77%
2026-06-10	0.0922	-0.32%	1.77%
2026-06-09	0.0925	1.20%	2.10%
2026-06-08	0.0914	0.88%	0.88%
2026-06-07	0.0906	--	--
2026-06-06	0.0906	--	--
2026-06-05	0.0906	--	--

更多历史汇率