中国银行卢布现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-18	0.0892	0.79%	0.79%
2025-12-17	0.0885	-1.12%	--
2025-12-16	0.0895	-0.11%	1.13%
2025-12-15	0.0896	0.45%	1.24%
2025-12-14	0.0892	--	0.79%
2025-12-13	0.0892	-0.45%	0.79%
2025-12-12	0.0896	-0.33%	1.24%
2025-12-11	0.0899	-0.88%	1.58%
2025-12-10	0.0907	-2.05%	2.49%
2025-12-09	0.0926	-0.86%	4.63%
2025-12-08	0.0934	-0.11%	5.54%
2025-12-07	0.0935	--	5.65%
2025-12-06	0.0935	--	5.65%
2025-12-05	0.0935	0.97%	5.65%
2025-12-04	0.0926	0.54%	4.63%
2025-12-03	0.0921	--	4.07%
2025-12-02	0.0921	0.11%	4.07%
2025-12-01	0.092	-0.43%	3.95%
2025-11-30	0.0924	--	4.41%
2025-11-29	0.0924	-0.22%	4.41%
2025-11-28	0.0926	1.42%	4.63%
2025-11-27	0.0913	0.22%	3.16%
2025-11-26	0.0911	0.33%	2.94%
2025-11-22	0.0908	0.11%	2.60%
2025-11-21	0.0907	1.11%	2.49%
2025-11-20	0.0897	0.56%	1.36%
2025-11-19	0.0892	0.45%	0.79%
2025-11-18	0.0888	0.34%	0.34%
2025-11-17	0.0885	--	--

更多历史汇率