1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行卢布现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0016 (-1.91%)
最高 0.0836 (0.00%)
最低 0.0818 (-2.15%)
平均 0.082991 (-0.73%)
日期 现钞卖出价 涨跌%
2024-04-18 0.082 -1.91%
2024-04-17 0.0818 -2.15%
2024-04-16 0.0819 -2.03%
2024-04-15 0.0824 -1.44%
2024-04-14 0.0826 -1.20%
2024-04-13 0.0826 -1.20%
2024-04-12 0.0825 -1.32%
2024-04-11 0.0826 -1.20%
2024-04-10 0.0824 -1.44%
2024-04-09 0.083 -0.72%
2024-04-08 0.0831 -0.60%
2024-04-07 0.0832 -0.48%
2024-04-06 0.0832 -0.48%
2024-04-05 0.0834 -0.24%
2024-04-04 0.0836 --
2024-04-03 0.0835 -0.12%
2024-04-02 0.0834 -0.24%
2024-04-01 0.0833 -0.36%
2024-03-31 0.0833 -0.36%
2024-03-30 0.0833 -0.36%
2024-03-29 0.0832 -0.48%
2024-03-28 0.0831 -0.60%
2024-03-27 0.0833 -0.36%
2024-03-26 0.0826 -1.20%
2024-03-25 0.0828 -0.96%
2024-03-24 0.0835 -0.12%
2024-03-23 0.0835 -0.12%
2024-03-22 0.0835 -0.12%
2024-03-21 0.0835 -0.12%
2024-03-20 0.083 -0.72%
2024-03-19 0.083 -0.72%
2024-03-18 0.0836 --
更多历史汇率