中国银行卢布现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-18	0.0864	0.93%	-4.85%
2025-09-17	0.0856	-1.04%	-5.73%
2025-09-16	0.0865	-0.69%	-4.74%
2025-09-15	0.0871	1.52%	-4.07%
2025-09-14	0.0858	0.47%	-5.51%
2025-09-13	0.0854	--	-5.95%
2025-09-12	0.0854	0.71%	-5.95%
2025-09-11	0.0848	-0.59%	-6.61%
2025-09-10	0.0853	-2.96%	-6.06%
2025-09-09	0.0879	-1.35%	-3.19%
2025-09-08	0.0891	--	-1.87%
2025-09-07	0.0891	--	-1.87%
2025-09-06	0.0891	--	-1.87%
2025-09-05	0.0891	-0.11%	-1.87%
2025-09-04	0.0892	-0.67%	-1.76%
2025-09-03	0.0898	0.11%	-1.10%
2025-09-02	0.0897	--	-1.21%
2025-09-01	0.0897	--	-1.21%
2025-08-31	0.0897	--	-1.21%
2025-08-30	0.0897	0.11%	-1.21%
2025-08-29	0.0896	--	-1.32%
2025-08-28	0.0896	-0.33%	-1.32%
2025-08-27	0.0899	--	-0.99%
2025-08-26	0.0899	--	-0.99%
2025-08-25	0.0899	-0.22%	-0.99%
2025-08-24	0.0901	--	-0.77%
2025-08-23	0.0901	--	-0.77%
2025-08-22	0.0901	-0.11%	-0.77%
2025-08-21	0.0902	--	-0.66%
2025-08-20	0.0902	-0.66%	-0.66%
2025-08-19	0.0908	--	--
2025-08-18	0.0908	--	--

更多历史汇率