中国银行卢布现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-20	0.0867	--	0.58%
2026-02-19	0.0867	0.23%	0.58%
2026-02-18	0.0865	--	0.35%
2026-02-17	0.0865	--	0.35%
2026-02-16	0.0865	-0.23%	0.35%
2026-02-15	0.0867	--	0.58%
2026-02-14	0.0867	0.12%	0.58%
2026-02-13	0.0866	0.81%	0.46%
2026-02-12	0.0859	-0.35%	-0.35%
2026-02-11	0.0862	0.23%	--
2026-02-10	0.086	-0.12%	-0.23%
2026-02-09	0.0861	-0.69%	-0.12%
2026-02-08	0.0867	--	0.58%
2026-02-07	0.0867	0.12%	0.58%
2026-02-06	0.0866	-0.35%	0.46%
2026-02-05	0.0869	-0.11%	0.81%
2026-02-04	0.087	0.46%	0.93%
2026-02-03	0.0866	-0.57%	0.46%
2026-02-02	0.0871	-1.02%	1.04%
2026-02-01	0.088	0.57%	2.09%
2026-01-27	0.0875	--	1.51%
2026-01-26	0.0875	-1.35%	1.51%
2026-01-25	0.0887	--	2.90%
2026-01-24	0.0887	0.11%	2.90%
2026-01-23	0.0886	0.45%	2.78%
2026-01-22	0.0882	1.15%	2.32%
2026-01-21	0.0872	1.16%	1.16%
2026-01-20	0.0862	--	--

更多历史汇率