中国银行卢布现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-06	0.0825	0.36%	-4.29%
2026-07-05	0.0822	--	-4.64%
2026-07-04	0.0822	--	-4.64%
2026-07-03	0.0822	0.12%	-4.64%
2026-07-02	0.0821	-0.12%	-4.76%
2026-07-01	0.0822	1.61%	-4.64%
2026-06-30	0.0809	-1.94%	-6.15%
2026-06-29	0.0825	1.98%	-4.29%
2026-06-28	0.0809	--	-6.15%
2026-06-27	0.0809	0.12%	-6.15%
2026-06-26	0.0808	-3.81%	-6.26%
2026-06-25	0.084	-1.29%	-2.55%
2026-06-24	0.0851	-0.23%	-1.28%
2026-06-23	0.0853	-0.12%	-1.04%
2026-06-22	0.0854	-1.04%	-0.93%
2026-06-21	0.0863	--	0.12%
2026-06-20	0.0863	--	0.12%
2026-06-19	0.0863	-0.12%	0.12%
2026-06-18	0.0864	-0.35%	0.23%
2026-06-17	0.0867	-0.57%	0.58%
2026-06-16	0.0872	-0.11%	1.16%
2026-06-15	0.0873	--	1.28%
2026-06-14	0.0873	--	1.28%
2026-06-13	0.0873	--	1.28%
2026-06-12	0.0873	-0.46%	1.28%
2026-06-11	0.0877	--	1.74%
2026-06-10	0.0877	-0.34%	1.74%
2026-06-09	0.088	1.15%	2.09%
2026-06-08	0.087	0.93%	0.93%
2026-06-07	0.0862	--	--
2026-06-06	0.0862	--	--
2026-06-05	0.0862	--	--

更多历史汇率