中国银行卢布现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-21	0.0893	-0.22%	2.06%
2026-05-20	0.0895	-1.32%	2.29%
2026-05-19	0.0907	2.02%	3.66%
2026-05-18	0.0889	0.23%	1.60%
2026-05-17	0.0887	--	1.37%
2026-05-16	0.0887	--	1.37%
2026-05-15	0.0887	0.91%	1.37%
2026-05-14	0.0879	0.46%	0.46%
2026-05-13	0.0875	0.11%	--
2026-05-12	0.0874	-0.23%	-0.11%
2026-05-11	0.0876	0.81%	0.11%
2026-05-10	0.0869	--	-0.69%
2026-05-09	0.0869	--	-0.69%
2026-05-08	0.0869	0.58%	-0.69%
2026-05-07	0.0864	-0.12%	-1.26%
2026-05-06	0.0865	0.35%	-1.14%
2026-05-05	0.0862	0.23%	-1.49%
2026-05-04	0.086	-0.81%	-1.71%
2026-05-03	0.0867	--	-0.91%
2026-05-02	0.0867	--	-0.91%
2026-05-01	0.0867	--	-0.91%
2026-04-30	0.0867	--	-0.91%
2026-04-29	0.0867	-0.23%	-0.91%
2026-04-28	0.0869	-0.57%	-0.69%
2026-04-27	0.0874	0.11%	-0.11%
2026-04-26	0.0873	--	-0.23%
2026-04-25	0.0873	--	-0.23%
2026-04-24	0.0873	0.92%	-0.23%
2026-04-23	0.0865	-1.03%	-1.14%
2026-04-22	0.0874	--	-0.11%
2026-04-21	0.0874	-0.11%	-0.11%
2026-04-20	0.0875	--	--

更多历史汇率