中国银行卢布现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-03	0.0845	-0.35%	1.32%
2025-11-02	0.0848	--	1.68%
2025-11-01	0.0848	0.12%	1.68%
2025-10-31	0.0847	-1.17%	1.56%
2025-10-30	0.0857	0.35%	2.76%
2025-10-29	0.0854	-0.93%	2.40%
2025-10-28	0.0862	-0.12%	3.36%
2025-10-27	0.0863	0.47%	3.48%
2025-10-26	0.0859	--	3.00%
2025-10-25	0.0859	--	3.00%
2025-10-24	0.0859	1.90%	3.00%
2025-10-23	0.0843	0.12%	1.08%
2025-10-22	0.0842	-0.12%	0.96%
2025-10-21	0.0843	-0.47%	1.08%
2025-10-20	0.0847	0.24%	1.56%
2025-10-19	0.0845	--	1.32%
2025-10-18	0.0845	0.12%	1.32%
2025-10-17	0.0844	-1.40%	1.20%
2025-10-16	0.0856	-2.28%	2.64%
2025-10-15	0.0876	1.51%	5.04%
2025-10-14	0.0863	1.17%	3.48%
2025-10-13	0.0853	1.31%	2.28%
2025-10-12	0.0842	--	0.96%
2025-10-11	0.0842	--	0.96%
2025-10-10	0.0842	-0.36%	0.96%
2025-10-09	0.0845	0.36%	1.32%
2025-10-08	0.0842	0.72%	0.96%
2025-10-07	0.0836	1.33%	0.24%
2025-10-06	0.0825	-1.08%	-1.08%
2025-10-05	0.0834	--	--
2025-10-04	0.0834	--	--
2025-10-03	0.0834	--	--

更多历史汇率