中国银行卢布现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-06	0.0838	1.21%	-0.24%
2026-04-05	0.0828	--	-1.43%
2026-04-04	0.0828	--	-1.43%
2026-04-03	0.0828	0.24%	-1.43%
2026-04-02	0.0826	0.49%	-1.67%
2026-04-01	0.0822	0.74%	-2.14%
2026-03-31	0.0816	-0.24%	-2.86%
2026-03-30	0.0818	0.25%	-2.62%
2026-03-29	0.0816	--	-2.86%
2026-03-28	0.0816	0.25%	-2.86%
2026-03-27	0.0814	-0.37%	-3.10%
2026-03-26	0.0817	-0.24%	-2.74%
2026-03-25	0.0819	-0.61%	-2.50%
2026-03-24	0.0824	2.11%	-1.90%
2026-03-23	0.0807	0.88%	-3.93%
2026-03-22	0.08	--	-4.76%
2026-03-21	0.08	0.25%	-4.76%
2026-03-20	0.0798	3.50%	-5.00%
2026-03-19	0.0771	-2.41%	-8.21%
2026-03-18	0.079	-1.62%	-5.95%
2026-03-17	0.0803	-1.35%	-4.40%
2026-03-16	0.0814	-1.93%	-3.10%
2026-03-15	0.083	--	-1.19%
2026-03-14	0.083	0.12%	-1.19%
2026-03-13	0.0829	-0.24%	-1.31%
2026-03-12	0.0831	-0.48%	-1.07%
2026-03-11	0.0835	--	-0.60%
2026-03-10	0.0835	-1.30%	-0.60%
2026-03-09	0.0846	0.59%	0.71%
2026-03-08	0.0841	--	0.12%
2026-03-07	0.0841	0.12%	0.12%
2026-03-06	0.084	--	--

更多历史汇率