1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行卢布现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0012 (1.39%)
最高 0.0888 (2.90%)
最低 0.0858 (-0.58%)
平均 0.087134 (0.97%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 0.0875 -- 1.39%
2025-06-16 0.0875 -- 1.39%
2025-06-15 0.0875 -- 1.39%
2025-06-14 0.0875 -- 1.39%
2025-06-13 0.0875 0.11% 1.39%
2025-06-12 0.0874 -0.23% 1.27%
2025-06-11 0.0876 -- 1.51%
2025-06-10 0.0876 0.11% 1.51%
2025-06-09 0.0875 -0.23% 1.39%
2025-06-08 0.0877 -- 1.62%
2025-06-07 0.0877 0.11% 1.62%
2025-06-06 0.0876 0.23% 1.51%
2025-06-05 0.0874 -0.11% 1.27%
2025-06-04 0.0875 -1.24% 1.39%
2025-06-03 0.0886 -0.23% 2.67%
2025-06-02 0.0888 -- 2.90%
2025-06-01 0.0888 -- 2.90%
2025-05-31 0.0888 -- 2.90%
2025-05-30 0.0888 2.78% 2.90%
2025-05-29 0.0864 0.47% 0.12%
2025-05-28 0.086 -- -0.35%
2025-05-27 0.086 0.12% -0.35%
2025-05-26 0.0859 0.12% -0.46%
2025-05-25 0.0858 -- -0.58%
2025-05-24 0.0858 -- -0.58%
2025-05-23 0.0858 -0.35% -0.58%
2025-05-22 0.0861 -- -0.23%
2025-05-21 0.0861 -0.23% -0.23%
2025-05-20 0.0863 0.12% --
2025-05-19 0.0862 -0.12% -0.12%
2025-05-18 0.0863 -- --
2025-05-17 0.0863 -- --
更多历史汇率