中国银行卢布现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-18	0.0822	0.98%	-4.86%
2025-09-17	0.0814	-1.09%	-5.79%
2025-09-16	0.0823	-0.72%	-4.75%
2025-09-15	0.0829	1.59%	-4.05%
2025-09-14	0.0816	0.49%	-5.56%
2025-09-13	0.0812	--	-6.02%
2025-09-12	0.0812	0.74%	-6.02%
2025-09-11	0.0806	-0.62%	-6.71%
2025-09-10	0.0811	-2.99%	-6.13%
2025-09-09	0.0836	-1.30%	-3.24%
2025-09-08	0.0847	--	-1.97%
2025-09-07	0.0847	--	-1.97%
2025-09-06	0.0847	--	-1.97%
2025-09-05	0.0847	-0.12%	-1.97%
2025-09-04	0.0848	-0.70%	-1.85%
2025-09-03	0.0854	0.12%	-1.16%
2025-09-02	0.0853	--	-1.27%
2025-09-01	0.0853	--	-1.27%
2025-08-31	0.0853	--	-1.27%
2025-08-30	0.0853	0.12%	-1.27%
2025-08-29	0.0852	--	-1.39%
2025-08-28	0.0852	-0.35%	-1.39%
2025-08-27	0.0855	--	-1.04%
2025-08-26	0.0855	--	-1.04%
2025-08-25	0.0855	-0.23%	-1.04%
2025-08-24	0.0857	--	-0.81%
2025-08-23	0.0857	--	-0.81%
2025-08-22	0.0857	-0.12%	-0.81%
2025-08-21	0.0858	--	-0.69%
2025-08-20	0.0858	-0.69%	-0.69%
2025-08-19	0.0864	--	--
2025-08-18	0.0864	--	--

更多历史汇率