1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行卢布现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0007 (-0.92%)
最高 0.0769 (0.79%)
最低 0.0753 (-1.31%)
平均 0.076303 (0.00%)
日期 现汇买入价 涨跌%
2024-04-19 0.0756 -0.92%
2024-04-18 0.0756 -0.92%
2024-04-17 0.0753 -1.31%
2024-04-16 0.0754 -1.18%
2024-04-15 0.0759 -0.52%
2024-04-14 0.076 -0.39%
2024-04-13 0.076 -0.39%
2024-04-12 0.076 -0.39%
2024-04-11 0.076 -0.39%
2024-04-10 0.0759 -0.52%
2024-04-09 0.0763 --
2024-04-08 0.0764 0.13%
2024-04-07 0.0765 0.26%
2024-04-06 0.0765 0.26%
2024-04-05 0.0767 0.52%
2024-04-04 0.0769 0.79%
2024-04-03 0.0768 0.66%
2024-04-02 0.0767 0.52%
2024-04-01 0.0766 0.39%
2024-03-31 0.0766 0.39%
2024-03-30 0.0766 0.39%
2024-03-29 0.0765 0.26%
2024-03-28 0.0764 0.13%
2024-03-27 0.0766 0.39%
2024-03-26 0.076 -0.39%
2024-03-25 0.0761 -0.26%
2024-03-24 0.0768 0.66%
2024-03-23 0.0768 0.66%
2024-03-22 0.0768 0.66%
2024-03-21 0.0768 0.66%
2024-03-20 0.0763 --
2024-03-19 0.0763 --
更多历史汇率