中国银行卢布现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-15	0.0848	--	0.47%
2025-12-14	0.0848	--	0.47%
2025-12-13	0.0848	-0.47%	0.47%
2025-12-12	0.0852	-0.35%	0.95%
2025-12-11	0.0855	-0.93%	1.30%
2025-12-10	0.0863	-1.93%	2.25%
2025-12-09	0.088	-0.90%	4.27%
2025-12-08	0.0888	-0.11%	5.21%
2025-12-07	0.0889	--	5.33%
2025-12-06	0.0889	--	5.33%
2025-12-05	0.0889	1.02%	5.33%
2025-12-04	0.088	0.46%	4.27%
2025-12-03	0.0876	--	3.79%
2025-12-02	0.0876	0.11%	3.79%
2025-12-01	0.0875	-0.46%	3.67%
2025-11-30	0.0879	--	4.15%
2025-11-29	0.0879	-0.11%	4.15%
2025-11-28	0.088	1.27%	4.27%
2025-11-27	0.0869	0.23%	2.96%
2025-11-26	0.0867	0.35%	2.73%
2025-11-22	0.0864	0.12%	2.37%
2025-11-21	0.0863	1.17%	2.25%
2025-11-20	0.0853	0.59%	1.07%
2025-11-19	0.0848	0.47%	0.47%
2025-11-18	0.0844	0.24%	--
2025-11-17	0.0842	-0.36%	-0.24%
2025-11-16	0.0845	--	0.12%
2025-11-15	0.0845	0.12%	0.12%
2025-11-14	0.0844	--	--

更多历史汇率