中国银行卢布现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-20	0.0764	2.00%	-5.45%
2026-08-19	0.0749	-0.27%	-7.30%
2026-08-18	0.0751	--	-7.05%
2026-08-17	0.0751	-0.79%	-7.05%
2026-08-16	0.0757	--	-6.31%
2026-08-15	0.0757	--	-6.31%
2026-08-14	0.0757	-1.43%	-6.31%
2026-08-13	0.0768	-0.26%	-4.95%
2026-08-12	0.077	0.26%	-4.70%
2026-08-11	0.0768	--	-4.95%
2026-08-10	0.0768	-0.78%	-4.95%
2026-08-09	0.0774	--	-4.21%
2026-08-08	0.0774	0.13%	-4.21%
2026-08-07	0.0773	-0.64%	-4.33%
2026-08-06	0.0778	-0.64%	-3.71%
2026-08-05	0.0783	0.51%	-3.09%
2026-08-04	0.0779	-1.27%	-3.59%
2026-08-03	0.0789	-1.00%	-2.35%
2026-08-02	0.0797	--	-1.36%
2026-08-01	0.0797	--	-1.36%
2026-07-31	0.0797	0.63%	-1.36%
2026-07-30	0.0792	-0.38%	-1.98%
2026-07-29	0.0795	-1.49%	-1.61%
2026-07-28	0.0807	-0.74%	-0.12%
2026-07-27	0.0813	-0.61%	0.62%
2026-07-26	0.0818	--	1.24%
2026-07-25	0.0818	0.12%	1.24%
2026-07-24	0.0817	0.62%	1.11%
2026-07-23	0.0812	-0.25%	0.50%
2026-07-22	0.0814	0.49%	0.74%
2026-07-21	0.081	0.25%	0.25%
2026-07-20	0.0808	--	--

更多历史汇率