1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0174 (-2.52%)
最高 0.697 (0.87%)
最低 0.6728 (-2.63%)
平均 0.687953 (-0.44%)
日期 现汇卖出价 涨跌%
2024-07-27 0.6736 -2.52%
2024-07-26 0.6739 -2.47%
2024-07-25 0.6728 -2.63%
2024-07-24 0.678 -1.88%
2024-07-23 0.6787 -1.78%
2024-07-22 0.6805 -1.52%
2024-07-21 0.6839 -1.03%
2024-07-20 0.6839 -1.03%
2024-07-19 0.6837 -1.06%
2024-07-18 0.6899 -0.16%
2024-07-17 0.6914 0.06%
2024-07-16 0.6875 -0.51%
2024-07-15 0.6891 -0.27%
2024-07-14 0.6917 0.10%
2024-07-13 0.6917 0.10%
2024-07-12 0.6916 0.09%
2024-07-11 0.6954 0.64%
2024-07-10 0.6932 0.32%
2024-07-09 0.6915 0.07%
2024-07-08 0.6919 0.13%
2024-07-07 0.697 0.87%
2024-07-06 0.697 0.87%
2024-07-05 0.6964 0.78%
2024-07-04 0.6956 0.67%
2024-07-03 0.6963 0.77%
2024-07-02 0.6873 -0.54%
2024-07-01 0.6867 -0.62%
2024-06-30 0.6889 -0.30%
2024-06-29 0.6885 -0.36%
2024-06-28 0.6885 -0.36%
2024-06-27 0.6874 -0.52%
2024-06-26 0.691 --
更多历史汇率