1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞典克朗现汇卖出价历史与走势图

2020-01-19 - 2020-02-19   更改
涨跌 -0.0049 (-0.68%)
最高 0.7321 (1.19%)
最低 0.7186 (-0.68%)
平均 0.726441 (0.41%)
日期 现汇卖出价 涨跌% 以试算
2020-02-19 0.7186 -0.14% 1000 CNY = 1391.59 SEK (汇)
2020-02-18 0.7196 -0.33% 1000 CNY = 1389.66 SEK (汇)
2020-02-17 0.722 0.03% 1000 CNY = 1385.04 SEK (汇)
2020-02-16 0.7218 -- 1000 CNY = 1385.43 SEK (汇)
2020-02-15 0.7218 -0.18% 1000 CNY = 1385.43 SEK (汇)
2020-02-14 0.7231 -0.25% 1000 CNY = 1382.93 SEK (汇)
2020-02-13 0.7249 -0.29% 1000 CNY = 1379.50 SEK (汇)
2020-02-12 0.727 0.14% 1000 CNY = 1375.52 SEK (汇)
2020-02-11 0.726 -- 1000 CNY = 1377.41 SEK (汇)
2020-02-10 0.726 -0.22% 1000 CNY = 1377.41 SEK (汇)
2020-02-09 0.7276 -- 1000 CNY = 1374.38 SEK (汇)
2020-02-08 0.7276 -0.33% 1000 CNY = 1374.38 SEK (汇)
2020-02-07 0.73 0.56% 1000 CNY = 1369.86 SEK (汇)
2020-02-06 0.7259 -0.75% 1000 CNY = 1377.60 SEK (汇)
2020-02-05 0.7314 -0.10% 1000 CNY = 1367.24 SEK (汇)
2020-02-04 0.7321 0.27% 1000 CNY = 1365.93 SEK (汇)
2020-02-03 0.7301 0.30% 1000 CNY = 1369.68 SEK (汇)
2020-02-02 0.7279 -- 1000 CNY = 1373.82 SEK (汇)
2020-02-01 0.7279 0.19% 1000 CNY = 1373.82 SEK (汇)
2020-01-31 0.7265 0.04% 1000 CNY = 1376.46 SEK (汇)
2020-01-30 0.7262 -0.21% 1000 CNY = 1377.03 SEK (汇)
2020-01-29 0.7277 0.01% 1000 CNY = 1374.19 SEK (汇)
2020-01-28 0.7276 -0.04% 1000 CNY = 1374.38 SEK (汇)
2020-01-27 0.7279 -0.03% 1000 CNY = 1373.82 SEK (汇)
2020-01-26 0.7281 -- 1000 CNY = 1373.44 SEK (汇)
2020-01-25 0.7281 -0.05% 1000 CNY = 1373.44 SEK (汇)
2020-01-24 0.7285 -0.22% 1000 CNY = 1372.68 SEK (汇)
2020-01-23 0.7301 0.23% 1000 CNY = 1369.68 SEK (汇)
2020-01-22 0.7284 0.07% 1000 CNY = 1372.87 SEK (汇)
2020-01-21 0.7279 0.50% 1000 CNY = 1373.82 SEK (汇)
2020-01-20 0.7243 0.11% 1000 CNY = 1380.64 SEK (汇)
2020-01-19 0.7235 -- 1000 CNY = 1382.17 SEK (汇)
更多历史汇率