中国银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.7526	-0.48%	3.75%
2025-04-30	0.7562	-0.45%	4.25%
2025-04-29	0.7596	-0.28%	4.71%
2025-04-28	0.7617	0.79%	5.00%
2025-04-27	0.7557	-0.01%	4.18%
2025-04-26	0.7558	0.12%	4.19%
2025-04-25	0.7549	-0.78%	4.07%
2025-04-24	0.7608	0.24%	4.88%
2025-04-23	0.759	-2.00%	4.63%
2025-04-22	0.7745	0.96%	6.77%
2025-04-21	0.7671	0.70%	5.75%
2025-04-20	0.7618	--	5.02%
2025-04-19	0.7618	0.16%	5.02%
2025-04-18	0.7606	-0.03%	4.85%
2025-04-17	0.7608	1.17%	4.88%
2025-04-16	0.752	0.82%	3.67%
2025-04-15	0.7459	-0.64%	2.83%
2025-04-14	0.7507	0.07%	3.49%
2025-04-13	0.7502	--	3.42%
2025-04-12	0.7502	0.54%	3.42%
2025-04-11	0.7462	-0.21%	2.87%
2025-04-10	0.7478	1.56%	3.09%
2025-04-09	0.7363	0.04%	1.50%
2025-04-08	0.736	0.73%	1.46%
2025-04-07	0.7307	-0.27%	0.73%
2025-04-06	0.7327	--	1.01%
2025-04-05	0.7327	-0.27%	1.01%
2025-04-04	0.7347	-2.01%	1.28%
2025-04-03	0.7498	1.78%	3.36%
2025-04-02	0.7367	0.83%	1.56%
2025-04-01	0.7306	0.72%	0.72%
2025-03-31	0.7254	--	--

更多历史汇率