1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞典克朗现汇卖出价历史与走势图

2021-11-07 - 2021-12-08   更改
涨跌 -0.0482 (-6.43%)
最高 0.7496 (0.00%)
最低 0.6981 (-6.87%)
平均 0.717034 (-4.34%)
日期 现汇卖出价 涨跌% 以试算
2021-12-08 0.7014 -- 1000 CNY = 1425.72 SEK (汇)
2021-12-07 0.7014 -0.47% 1000 CNY = 1425.72 SEK (汇)
2021-12-06 0.7047 0.73% 1000 CNY = 1419.04 SEK (汇)
2021-12-05 0.6996 -- 1000 CNY = 1429.39 SEK (汇)
2021-12-04 0.6996 0.21% 1000 CNY = 1429.39 SEK (汇)
2021-12-03 0.6981 -1.37% 1000 CNY = 1432.46 SEK (汇)
2021-12-02 0.7078 0.06% 1000 CNY = 1412.83 SEK (汇)
2021-12-01 0.7074 0.01% 1000 CNY = 1413.63 SEK (汇)
2021-11-30 0.7073 0.27% 1000 CNY = 1413.83 SEK (汇)
2021-11-29 0.7054 0.63% 1000 CNY = 1417.64 SEK (汇)
2021-11-28 0.701 -- 1000 CNY = 1426.53 SEK (汇)
2021-11-27 0.701 -0.55% 1000 CNY = 1426.53 SEK (汇)
2021-11-26 0.7049 -0.28% 1000 CNY = 1418.64 SEK (汇)
2021-11-25 0.7069 0.44% 1000 CNY = 1414.63 SEK (汇)
2021-11-24 0.7038 -1.17% 1000 CNY = 1420.86 SEK (汇)
2021-11-23 0.7121 -0.22% 1000 CNY = 1404.30 SEK (汇)
2021-11-22 0.7137 -0.34% 1000 CNY = 1401.15 SEK (汇)
2021-11-21 0.7161 -0.04% 1000 CNY = 1396.45 SEK (汇)
2021-11-20 0.7164 -0.28% 1000 CNY = 1395.87 SEK (汇)
2021-11-19 0.7184 -0.35% 1000 CNY = 1391.98 SEK (汇)
2021-11-18 0.7209 -0.17% 1000 CNY = 1387.15 SEK (汇)
2021-11-17 0.7221 -0.30% 1000 CNY = 1384.85 SEK (汇)
2021-11-16 0.7243 -0.90% 1000 CNY = 1380.64 SEK (汇)
2021-11-15 0.7309 -0.03% 1000 CNY = 1368.18 SEK (汇)
2021-11-14 0.7311 -- 1000 CNY = 1367.80 SEK (汇)
2021-11-13 0.7311 -0.19% 1000 CNY = 1367.80 SEK (汇)
2021-11-12 0.7325 -0.62% 1000 CNY = 1365.19 SEK (汇)
2021-11-11 0.7371 -0.58% 1000 CNY = 1356.67 SEK (汇)
2021-11-10 0.7414 -1.00% 1000 CNY = 1348.80 SEK (汇)
2021-11-09 0.7489 0.09% 1000 CNY = 1335.29 SEK (汇)
2021-11-08 0.7482 -0.19% 1000 CNY = 1336.54 SEK (汇)
2021-11-07 0.7496 -- 1000 CNY = 1334.04 SEK (汇)
更多历史汇率