中国银行瑞典克朗现汇卖出价历史与走势图

2020-04-26 - 2020-05-27   更改
涨跌 0.0365 (5.17%)
最高 0.7443 (5.35%)
最低 0.7065 (0.00%)
平均 0.72815 (3.06%)
日期 现汇卖出价 涨跌% 试算
2020-05-27 0.743 -- 1000 CNY = 1345.90 SEK (汇)
2020-05-26 0.743 0.36% 1000 CNY = 1345.90 SEK (汇)
2020-05-25 0.7403 -0.07% 1000 CNY = 1350.80 SEK (汇)
2020-05-24 0.7408 -- 1000 CNY = 1349.89 SEK (汇)
2020-05-23 0.7408 0.20% 1000 CNY = 1349.89 SEK (汇)
2020-05-22 0.7393 -0.35% 1000 CNY = 1352.63 SEK (汇)
2020-05-21 0.7419 -0.32% 1000 CNY = 1347.89 SEK (汇)
2020-05-20 0.7443 0.99% 1000 CNY = 1343.54 SEK (汇)
2020-05-19 0.737 0.61% 1000 CNY = 1356.85 SEK (汇)
2020-05-18 0.7325 1.31% 1000 CNY = 1365.19 SEK (汇)
2020-05-17 0.723 -- 1000 CNY = 1383.13 SEK (汇)
2020-05-16 0.723 0.08% 1000 CNY = 1383.13 SEK (汇)
2020-05-15 0.7224 -0.12% 1000 CNY = 1384.27 SEK (汇)
2020-05-14 0.7233 -0.58% 1000 CNY = 1382.55 SEK (汇)
2020-05-13 0.7275 -0.36% 1000 CNY = 1374.57 SEK (汇)
2020-05-12 0.7301 1.04% 1000 CNY = 1369.68 SEK (汇)
2020-05-11 0.7226 -0.44% 1000 CNY = 1383.89 SEK (汇)
2020-05-10 0.7258 -- 1000 CNY = 1377.79 SEK (汇)
2020-05-09 0.7258 -0.25% 1000 CNY = 1377.79 SEK (汇)
2020-05-08 0.7276 0.68% 1000 CNY = 1374.38 SEK (汇)
2020-05-07 0.7227 -0.15% 1000 CNY = 1383.70 SEK (汇)
2020-05-06 0.7238 -0.25% 1000 CNY = 1381.60 SEK (汇)
2020-05-05 0.7256 0.55% 1000 CNY = 1378.17 SEK (汇)
2020-05-04 0.7216 -0.33% 1000 CNY = 1385.81 SEK (汇)
2020-05-03 0.724 -- 1000 CNY = 1381.22 SEK (汇)
2020-05-02 0.724 -0.29% 1000 CNY = 1381.22 SEK (汇)
2020-05-01 0.7261 0.01% 1000 CNY = 1377.22 SEK (汇)
2020-04-30 0.726 1.06% 1000 CNY = 1377.41 SEK (汇)
2020-04-29 0.7184 -0.15% 1000 CNY = 1391.98 SEK (汇)
2020-04-28 0.7195 1.54% 1000 CNY = 1389.85 SEK (汇)
2020-04-27 0.7086 0.30% 1000 CNY = 1411.23 SEK (汇)
2020-04-26 0.7065 -- 1000 CNY = 1415.43 SEK (汇)