1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0167 (-2.44%)
最高 0.6874 (0.29%)
最低 0.6624 (-3.36%)
平均 0.674434 (-1.60%)
日期 现汇卖出价 涨跌%
2024-04-26 0.6687 -2.44%
2024-04-25 0.664 -3.12%
2024-04-24 0.6682 -2.51%
2024-04-23 0.6717 -2.00%
2024-04-22 0.6664 -2.77%
2024-04-21 0.6659 -2.85%
2024-04-20 0.6659 -2.85%
2024-04-19 0.6662 -2.80%
2024-04-18 0.6653 -2.93%
2024-04-17 0.6624 -3.36%
2024-04-16 0.6648 -3.01%
2024-04-15 0.6688 -2.42%
2024-04-14 0.6678 -2.57%
2024-04-13 0.6678 -2.57%
2024-04-12 0.6682 -2.51%
2024-04-11 0.6754 -1.46%
2024-04-10 0.6768 -1.25%
2024-04-09 0.6874 0.29%
2024-04-08 0.6874 0.29%
2024-04-07 0.6825 -0.42%
2024-04-06 0.6827 -0.39%
2024-04-05 0.6807 -0.69%
2024-04-04 0.6865 0.16%
2024-04-03 0.6826 -0.41%
2024-04-02 0.6784 -1.02%
2024-04-01 0.6709 -2.12%
2024-03-31 0.6812 -0.61%
2024-03-30 0.6812 -0.61%
2024-03-29 0.6784 -1.02%
2024-03-28 0.6784 -1.02%
2024-03-27 0.6839 -0.22%
2024-03-26 0.6854 --
更多历史汇率