1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0101 (1.35%)
最高 0.7629 (1.86%)
最低 0.7452 (-0.51%)
平均 0.754791 (0.77%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-08 0.7591 0.17% 1.35%
2025-07-07 0.7578 0.61% 1.17%
2025-07-06 0.7532 -- 0.56%
2025-07-05 0.7532 0.09% 0.56%
2025-07-04 0.7525 0.08% 0.47%
2025-07-03 0.7519 -0.24% 0.39%
2025-07-02 0.7537 -0.50% 0.63%
2025-07-01 0.7575 -0.03% 1.13%
2025-06-30 0.7577 -0.26% 1.16%
2025-06-29 0.7597 -- 1.43%
2025-06-28 0.7597 -0.01% 1.43%
2025-06-27 0.7598 0.20% 1.44%
2025-06-26 0.7583 0.07% 1.24%
2025-06-25 0.7578 0.24% 1.17%
2025-06-24 0.756 0.99% 0.93%
2025-06-23 0.7486 0.39% -0.05%
2025-06-22 0.7457 -- -0.44%
2025-06-21 0.7457 0.07% -0.44%
2025-06-20 0.7452 -0.33% -0.51%
2025-06-19 0.7477 -0.64% -0.17%
2025-06-18 0.7525 -0.93% 0.47%
2025-06-17 0.7596 -0.31% 1.42%
2025-06-16 0.762 0.32% 1.74%
2025-06-15 0.7596 -- 1.42%
2025-06-14 0.7596 -0.04% 1.42%
2025-06-13 0.7599 -0.39% 1.46%
2025-06-12 0.7629 0.89% 1.86%
2025-06-11 0.7562 0.67% 0.96%
2025-06-10 0.7512 0.03% 0.29%
2025-06-09 0.751 0.27% 0.27%
2025-06-08 0.749 -- --
2025-06-07 0.749 -- --
更多历史汇率