中国银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-01	0.7037	-0.10%	-1.26%
2026-08-31	0.7044	0.10%	-1.16%
2026-08-30	0.7037	--	-1.26%
2026-08-29	0.7037	-0.07%	-1.26%
2026-08-28	0.7042	-0.73%	-1.19%
2026-08-27	0.7094	0.20%	-0.46%
2026-08-26	0.708	-0.63%	-0.66%
2026-08-25	0.7125	0.24%	-0.03%
2026-08-24	0.7108	-0.32%	-0.27%
2026-08-23	0.7131	0.06%	0.06%
2026-08-22	0.7127	-0.07%	--
2026-08-21	0.7132	0.24%	0.07%
2026-08-20	0.7115	-0.49%	-0.17%
2026-08-19	0.715	0.63%	0.32%
2026-08-18	0.7105	-0.35%	-0.31%
2026-08-17	0.713	0.27%	0.04%
2026-08-16	0.7111	--	-0.22%
2026-08-15	0.7111	-0.13%	-0.22%
2026-08-14	0.712	0.61%	-0.10%
2026-08-13	0.7077	-0.14%	-0.70%
2026-08-12	0.7087	-0.38%	-0.56%
2026-08-11	0.7114	-0.35%	-0.18%
2026-08-10	0.7139	-0.17%	0.17%
2026-08-09	0.7151	--	0.34%
2026-08-08	0.7151	0.06%	0.34%
2026-08-07	0.7147	0.32%	0.28%
2026-08-06	0.7124	-0.14%	-0.04%
2026-08-05	0.7134	0.38%	0.10%
2026-08-04	0.7107	0.11%	-0.28%
2026-08-03	0.7099	-0.39%	-0.39%
2026-08-02	0.7127	--	--
2026-08-01	0.7127	--	--

更多历史汇率