中国银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-03	0.7613	0.36%	2.08%
2025-09-02	0.7586	-0.62%	1.72%
2025-09-01	0.7633	0.81%	2.35%
2025-08-31	0.7572	--	1.53%
2025-08-30	0.7572	0.16%	1.53%
2025-08-29	0.756	0.23%	1.37%
2025-08-28	0.7543	0.41%	1.14%
2025-08-27	0.7512	-0.05%	0.72%
2025-08-26	0.7516	-0.15%	0.78%
2025-08-25	0.7527	-0.76%	0.93%
2025-08-24	0.7585	--	1.70%
2025-08-23	0.7585	0.12%	1.70%
2025-08-22	0.7576	1.16%	1.58%
2025-08-21	0.7489	-0.31%	0.42%
2025-08-20	0.7512	-0.16%	0.72%
2025-08-19	0.7524	-0.36%	0.88%
2025-08-18	0.7551	-0.04%	1.25%
2025-08-17	0.7554	--	1.29%
2025-08-16	0.7554	0.04%	1.29%
2025-08-15	0.7551	0.49%	1.25%
2025-08-14	0.7514	-0.50%	0.75%
2025-08-13	0.7552	0.01%	1.26%
2025-08-12	0.7551	0.91%	1.25%
2025-08-11	0.7483	-0.66%	0.34%
2025-08-10	0.7533	--	1.01%
2025-08-09	0.7533	-0.09%	1.01%
2025-08-08	0.754	0.31%	1.10%
2025-08-07	0.7517	0.35%	0.79%
2025-08-06	0.7491	0.32%	0.44%
2025-08-05	0.7467	0.12%	0.12%
2025-08-04	0.7458	--	--

更多历史汇率