1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞典克朗现汇卖出价历史与走势图

2022-08-30 - 2022-09-30   更改
涨跌 -0.0095 (-1.46%)
最高 0.6641 (2.08%)
最低 0.6319 (-2.87%)
平均 0.646559 (-0.62%)
日期 现汇卖出价 涨跌% 以试算
2022-09-30 0.6411 0.33% 1000 CNY = 1559.82 SEK (汇)
2022-09-29 0.639 -0.13% 1000 CNY = 1564.95 SEK (汇)
2022-09-28 0.6398 1.01% 1000 CNY = 1562.99 SEK (汇)
2022-09-27 0.6334 0.24% 1000 CNY = 1578.78 SEK (汇)
2022-09-26 0.6319 -0.30% 1000 CNY = 1582.53 SEK (汇)
2022-09-25 0.6338 -- 1000 CNY = 1577.78 SEK (汇)
2022-09-24 0.6338 -0.36% 1000 CNY = 1577.78 SEK (汇)
2022-09-23 0.6361 -0.70% 1000 CNY = 1572.08 SEK (汇)
2022-09-22 0.6406 -0.25% 1000 CNY = 1561.04 SEK (汇)
2022-09-21 0.6422 -0.82% 1000 CNY = 1557.15 SEK (汇)
2022-09-20 0.6475 -0.54% 1000 CNY = 1544.40 SEK (汇)
2022-09-19 0.651 -0.15% 1000 CNY = 1536.10 SEK (汇)
2022-09-18 0.652 -- 1000 CNY = 1533.74 SEK (汇)
2022-09-17 0.652 0.18% 1000 CNY = 1533.74 SEK (汇)
2022-09-16 0.6508 -0.66% 1000 CNY = 1536.57 SEK (汇)
2022-09-15 0.6551 0.18% 1000 CNY = 1526.48 SEK (汇)
2022-09-14 0.6539 -0.47% 1000 CNY = 1529.29 SEK (汇)
2022-09-13 0.657 -1.07% 1000 CNY = 1522.07 SEK (汇)
2022-09-12 0.6641 1.47% 1000 CNY = 1505.80 SEK (汇)
2022-09-11 0.6545 -- 1000 CNY = 1527.88 SEK (汇)
2022-09-10 0.6545 -0.06% 1000 CNY = 1527.88 SEK (汇)
2022-09-09 0.6549 0.61% 1000 CNY = 1526.95 SEK (汇)
2022-09-08 0.6509 0.05% 1000 CNY = 1536.33 SEK (汇)
2022-09-07 0.6506 0.53% 1000 CNY = 1537.04 SEK (汇)
2022-09-06 0.6472 0.40% 1000 CNY = 1545.12 SEK (汇)
2022-09-05 0.6446 0.23% 1000 CNY = 1551.35 SEK (汇)
2022-09-04 0.6431 -- 1000 CNY = 1554.97 SEK (汇)
2022-09-03 0.6431 -0.73% 1000 CNY = 1554.97 SEK (汇)
2022-09-02 0.6478 0.90% 1000 CNY = 1543.69 SEK (汇)
2022-09-01 0.642 -1.38% 1000 CNY = 1557.63 SEK (汇)
2022-08-31 0.651 0.06% 1000 CNY = 1536.10 SEK (汇)
2022-08-30 0.6506 -- 1000 CNY = 1537.04 SEK (汇)
更多历史汇率