中国银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-04	0.7499	0.52%	-4.24%
2026-03-03	0.746	-1.40%	-4.74%
2026-03-02	0.7566	-0.77%	-3.38%
2026-03-01	0.7625	--	-2.63%
2026-02-28	0.7625	-0.12%	-2.63%
2026-02-27	0.7634	0.55%	-2.52%
2026-02-26	0.7592	-0.38%	-3.05%
2026-02-25	0.7621	-0.05%	-2.68%
2026-02-24	0.7625	-0.33%	-2.63%
2026-02-23	0.765	-0.12%	-2.31%
2026-02-22	0.7659	--	-2.20%
2026-02-21	0.7659	-0.16%	-2.20%
2026-02-20	0.7671	0.27%	-2.04%
2026-02-19	0.765	-0.93%	-2.31%
2026-02-18	0.7722	0.38%	-1.39%
2026-02-17	0.7693	-0.75%	-1.76%
2026-02-16	0.7751	-0.33%	-1.02%
2026-02-15	0.7777	--	-0.69%
2026-02-14	0.7777	0.31%	-0.69%
2026-02-13	0.7753	-0.58%	-1.00%
2026-02-12	0.7798	0.12%	-0.42%
2026-02-11	0.7789	-0.35%	-0.54%
2026-02-10	0.7816	0.36%	-0.19%
2026-02-09	0.7788	0.84%	-0.55%
2026-02-08	0.7723	--	-1.38%
2026-02-07	0.7723	0.03%	-1.38%
2026-02-06	0.7721	0.04%	-1.40%
2026-02-05	0.7718	-0.32%	-1.44%
2026-02-04	0.7743	-1.12%	-1.12%
2026-02-03	0.7831	0.68%	--
2026-02-02	0.7778	-0.68%	-0.68%
2026-02-01	0.7831	--	--

更多历史汇率