中国银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-03	0.7293	-0.12%	-2.02%
2026-06-02	0.7302	0.11%	-1.89%
2026-06-01	0.7294	-0.88%	-2.00%
2026-05-31	0.7359	--	-1.13%
2026-05-30	0.7359	-0.14%	-1.13%
2026-05-29	0.7369	0.29%	-0.99%
2026-05-28	0.7348	0.33%	-1.28%
2026-05-27	0.7324	0.29%	-1.60%
2026-05-26	0.7303	-0.46%	-1.88%
2026-05-25	0.7337	0.60%	-1.42%
2026-05-24	0.7293	--	-2.02%
2026-05-23	0.7293	-0.03%	-2.02%
2026-05-22	0.7295	0.18%	-1.99%
2026-05-21	0.7282	-0.42%	-2.16%
2026-05-20	0.7313	0.48%	-1.75%
2026-05-19	0.7278	0.14%	-2.22%
2026-05-18	0.7268	0.35%	-2.35%
2026-05-17	0.7243	-0.03%	-2.69%
2026-05-16	0.7245	0.03%	-2.66%
2026-05-15	0.7243	-0.70%	-2.69%
2026-05-14	0.7294	-0.36%	-2.00%
2026-05-13	0.732	-0.20%	-1.65%
2026-05-12	0.7335	-0.91%	-1.45%
2026-05-11	0.7402	-0.11%	-0.55%
2026-05-10	0.741	--	-0.44%
2026-05-09	0.741	0.07%	-0.44%
2026-05-08	0.7405	-0.05%	-0.51%
2026-05-07	0.7409	-0.08%	-0.46%
2026-05-06	0.7415	-0.03%	-0.38%
2026-05-05	0.7417	-0.04%	-0.35%
2026-05-04	0.742	-0.31%	-0.31%
2026-05-03	0.7443	--	--

更多历史汇率