中国银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-05	0.745	-0.11%	-1.09%
2025-08-04	0.7458	-0.48%	-0.98%
2025-08-03	0.7494	--	-0.50%
2025-08-02	0.7494	0.40%	-0.50%
2025-08-01	0.7464	0.89%	-0.90%
2025-07-31	0.7398	-0.26%	-1.78%
2025-07-30	0.7417	-0.66%	-1.53%
2025-07-29	0.7466	-0.63%	-0.88%
2025-07-28	0.7513	-0.58%	-0.25%
2025-07-27	0.7557	--	0.33%
2025-07-26	0.7557	0.07%	0.33%
2025-07-25	0.7552	0.09%	0.27%
2025-07-24	0.7545	-0.07%	0.17%
2025-07-23	0.755	-0.03%	0.24%
2025-07-22	0.7552	0.41%	0.27%
2025-07-21	0.7521	0.89%	-0.15%
2025-07-20	0.7455	--	-1.02%
2025-07-19	0.7455	-0.08%	-1.02%
2025-07-18	0.7461	0.82%	-0.94%
2025-07-17	0.74	-0.40%	-1.75%
2025-07-16	0.743	0.11%	-1.35%
2025-07-15	0.7422	-0.78%	-1.46%
2025-07-14	0.748	-0.72%	-0.69%
2025-07-13	0.7534	--	0.03%
2025-07-12	0.7534	-0.20%	0.03%
2025-07-11	0.7549	-0.24%	0.23%
2025-07-10	0.7567	--	0.46%
2025-07-09	0.7567	0.19%	0.46%
2025-07-08	0.7553	-0.33%	0.28%
2025-07-07	0.7578	0.61%	0.61%
2025-07-06	0.7532	--	--
2025-07-05	0.7532	--	--

更多历史汇率