中国银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-19	0.7583	--	-0.56%
2025-10-18	0.7583	-0.04%	-0.56%
2025-10-17	0.7586	0.01%	-0.52%
2025-10-16	0.7585	0.52%	-0.54%
2025-10-15	0.7546	0.40%	-1.05%
2025-10-14	0.7516	-0.24%	-1.44%
2025-10-13	0.7534	-0.04%	-1.21%
2025-10-12	0.7537	--	-1.17%
2025-10-11	0.7537	0.03%	-1.17%
2025-10-10	0.7535	0.49%	-1.19%
2025-10-09	0.7498	-1.32%	-1.68%
2025-10-08	0.7598	-0.24%	-0.37%
2025-10-07	0.7616	-0.27%	-0.13%
2025-10-06	0.7637	0.04%	0.14%
2025-10-05	0.7634	--	0.10%
2025-10-04	0.7634	-0.16%	0.10%
2025-10-03	0.7646	0.18%	0.26%
2025-10-02	0.7632	-0.04%	0.08%
2025-10-01	0.7635	0.51%	0.12%
2025-09-30	0.7596	--	-0.39%
2025-09-29	0.7596	-0.26%	-0.39%
2025-09-28	0.7616	--	-0.13%
2025-09-27	0.7616	0.12%	-0.13%
2025-09-26	0.7607	0.48%	-0.25%
2025-09-25	0.7571	-0.60%	-0.72%
2025-09-24	0.7617	-0.24%	-0.12%
2025-09-23	0.7635	0.22%	0.12%
2025-09-22	0.7618	0.29%	-0.10%
2025-09-21	0.7596	--	-0.39%
2025-09-20	0.7596	0.07%	-0.39%
2025-09-19	0.7591	-0.46%	-0.46%
2025-09-18	0.7626	--	--

更多历史汇率