1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞典克朗现汇卖出价历史与走势图

2021-03-13 - 2021-04-13   更改
涨跌 -0.0034 (-0.44%)
最高 0.7707 (0.10%)
最低 0.7539 (-2.08%)
平均 0.762659 (-0.94%)
日期 现汇卖出价 涨跌% 以试算
2021-04-13 0.7665 -0.01% 1000 CNY = 1304.63 SEK (汇)
2021-04-12 0.7666 -0.53% 1000 CNY = 1304.46 SEK (汇)
2021-04-11 0.7707 -- 1000 CNY = 1297.52 SEK (汇)
2021-04-10 0.7707 0.16% 1000 CNY = 1297.52 SEK (汇)
2021-04-09 0.7695 0.16% 1000 CNY = 1299.55 SEK (汇)
2021-04-08 0.7683 0.67% 1000 CNY = 1301.57 SEK (汇)
2021-04-07 0.7632 0.47% 1000 CNY = 1310.27 SEK (汇)
2021-04-06 0.7596 0.58% 1000 CNY = 1316.48 SEK (汇)
2021-04-05 0.7552 -0.01% 1000 CNY = 1324.15 SEK (汇)
2021-04-04 0.7553 -- 1000 CNY = 1323.98 SEK (汇)
2021-04-03 0.7553 0.07% 1000 CNY = 1323.98 SEK (汇)
2021-04-02 0.7548 -0.12% 1000 CNY = 1324.85 SEK (汇)
2021-04-01 0.7557 0.24% 1000 CNY = 1323.28 SEK (汇)
2021-03-31 0.7539 -0.15% 1000 CNY = 1326.44 SEK (汇)
2021-03-30 0.755 -0.42% 1000 CNY = 1324.50 SEK (汇)
2021-03-29 0.7582 -0.20% 1000 CNY = 1318.91 SEK (汇)
2021-03-28 0.7597 -- 1000 CNY = 1316.31 SEK (汇)
2021-03-27 0.7597 0.04% 1000 CNY = 1316.31 SEK (汇)
2021-03-26 0.7594 0.09% 1000 CNY = 1316.83 SEK (汇)
2021-03-25 0.7587 -0.41% 1000 CNY = 1318.04 SEK (汇)
2021-03-24 0.7618 -0.16% 1000 CNY = 1312.68 SEK (汇)
2021-03-23 0.763 -0.57% 1000 CNY = 1310.62 SEK (汇)
2021-03-22 0.7674 0.37% 1000 CNY = 1303.10 SEK (汇)
2021-03-21 0.7646 -- 1000 CNY = 1307.87 SEK (汇)
2021-03-20 0.7646 0.21% 1000 CNY = 1307.87 SEK (汇)
2021-03-19 0.763 -0.60% 1000 CNY = 1310.62 SEK (汇)
2021-03-18 0.7676 0.08% 1000 CNY = 1302.76 SEK (汇)
2021-03-17 0.767 0.16% 1000 CNY = 1303.78 SEK (汇)
2021-03-16 0.7658 0.17% 1000 CNY = 1305.82 SEK (汇)
2021-03-15 0.7645 -0.70% 1000 CNY = 1308.04 SEK (汇)
2021-03-14 0.7699 -- 1000 CNY = 1298.87 SEK (汇)
2021-03-13 0.7699 -- 1000 CNY = 1298.87 SEK (汇)
更多历史汇率