1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞典克朗现汇卖出价历史与走势图

2020-07-11 - 2020-08-11   更改
涨跌 0.0349 (4.57%)
最高 0.8051 (5.50%)
最低 0.7631 (0.00%)
平均 0.790966 (3.65%)
日期 现汇卖出价 涨跌% 以试算
2020-08-11 0.798 -0.20% 1000 CNY = 1253.13 SEK (汇)
2020-08-10 0.7996 -0.01% 1000 CNY = 1250.63 SEK (汇)
2020-08-09 0.7997 0.08% 1000 CNY = 1250.47 SEK (汇)
2020-08-08 0.7991 -0.17% 1000 CNY = 1251.41 SEK (汇)
2020-08-07 0.8005 -0.14% 1000 CNY = 1249.22 SEK (汇)
2020-08-06 0.8016 -0.43% 1000 CNY = 1247.50 SEK (汇)
2020-08-05 0.8051 0.54% 1000 CNY = 1242.08 SEK (汇)
2020-08-04 0.8008 0.16% 1000 CNY = 1248.75 SEK (汇)
2020-08-03 0.7995 0.35% 1000 CNY = 1250.78 SEK (汇)
2020-08-02 0.7967 -- 1000 CNY = 1255.18 SEK (汇)
2020-08-01 0.7967 -0.55% 1000 CNY = 1255.18 SEK (汇)
2020-07-31 0.8011 -0.30% 1000 CNY = 1248.28 SEK (汇)
2020-07-30 0.8035 0.10% 1000 CNY = 1244.56 SEK (汇)
2020-07-29 0.8027 0.06% 1000 CNY = 1245.80 SEK (汇)
2020-07-28 0.8022 -0.24% 1000 CNY = 1246.57 SEK (汇)
2020-07-27 0.8041 0.74% 1000 CNY = 1243.63 SEK (汇)
2020-07-26 0.7982 -- 1000 CNY = 1252.82 SEK (汇)
2020-07-25 0.7982 0.20% 1000 CNY = 1252.82 SEK (汇)
2020-07-24 0.7966 0.28% 1000 CNY = 1255.34 SEK (汇)
2020-07-23 0.7944 0.04% 1000 CNY = 1258.81 SEK (汇)
2020-07-22 0.7941 0.86% 1000 CNY = 1259.29 SEK (汇)
2020-07-21 0.7873 0.81% 1000 CNY = 1270.16 SEK (汇)
2020-07-20 0.781 0.46% 1000 CNY = 1280.41 SEK (汇)
2020-07-19 0.7774 -- 1000 CNY = 1286.34 SEK (汇)
2020-07-18 0.7774 0.03% 1000 CNY = 1286.34 SEK (汇)
2020-07-17 0.7772 0.13% 1000 CNY = 1286.67 SEK (汇)
2020-07-16 0.7762 0.25% 1000 CNY = 1288.33 SEK (汇)
2020-07-15 0.7743 0.22% 1000 CNY = 1291.49 SEK (汇)
2020-07-14 0.7726 0.48% 1000 CNY = 1294.33 SEK (汇)
2020-07-13 0.7689 0.76% 1000 CNY = 1300.56 SEK (汇)
2020-07-12 0.7631 -- 1000 CNY = 1310.44 SEK (汇)
2020-07-11 0.7631 -- 1000 CNY = 1310.44 SEK (汇)
更多历史汇率