中国银行瑞典克朗现汇卖出价历史与走势图

2022-04-27 - 2022-05-28   更改
涨跌 0.0164 (2.45%)
最高 0.6858 (2.50%)
最低 0.6675 (-0.24%)
平均 0.676181 (1.06%)
日期 现汇卖出价 涨跌% 试算
2022-05-28 0.6855 0.31% 1000 CNY = 1458.79 SEK (汇)
2022-05-27 0.6834 -0.35% 1000 CNY = 1463.27 SEK (汇)
2022-05-26 0.6858 0.84% 1000 CNY = 1458.15 SEK (汇)
2022-05-25 0.6801 -0.32% 1000 CNY = 1470.37 SEK (汇)
2022-05-24 0.6823 0.37% 1000 CNY = 1465.63 SEK (汇)
2022-05-23 0.6798 0.61% 1000 CNY = 1471.02 SEK (汇)
2022-05-22 0.6757 -- 1000 CNY = 1479.95 SEK (汇)
2022-05-21 0.6757 0.18% 1000 CNY = 1479.95 SEK (汇)
2022-05-20 0.6745 -0.75% 1000 CNY = 1482.58 SEK (汇)
2022-05-19 0.6796 0.41% 1000 CNY = 1471.45 SEK (汇)
2022-05-18 0.6768 -0.68% 1000 CNY = 1477.54 SEK (汇)
2022-05-17 0.6814 0.90% 1000 CNY = 1467.57 SEK (汇)
2022-05-16 0.6753 -0.24% 1000 CNY = 1480.82 SEK (汇)
2022-05-15 0.6769 -- 1000 CNY = 1477.32 SEK (汇)
2022-05-14 0.6769 -0.18% 1000 CNY = 1477.32 SEK (汇)
2022-05-13 0.6781 0.55% 1000 CNY = 1474.71 SEK (汇)
2022-05-12 0.6744 -0.12% 1000 CNY = 1482.80 SEK (汇)
2022-05-11 0.6752 0.37% 1000 CNY = 1481.04 SEK (汇)
2022-05-10 0.6727 0.78% 1000 CNY = 1486.55 SEK (汇)
2022-05-09 0.6675 -0.76% 1000 CNY = 1498.13 SEK (汇)
2022-05-08 0.6726 -- 1000 CNY = 1486.77 SEK (汇)
2022-05-07 0.6726 -0.53% 1000 CNY = 1486.77 SEK (汇)
2022-05-06 0.6762 0.71% 1000 CNY = 1478.85 SEK (汇)
2022-05-05 0.6714 -0.27% 1000 CNY = 1489.43 SEK (汇)
2022-05-04 0.6732 -0.01% 1000 CNY = 1485.44 SEK (汇)
2022-05-03 0.6733 0.63% 1000 CNY = 1485.22 SEK (汇)
2022-05-02 0.6691 -0.83% 1000 CNY = 1494.54 SEK (汇)
2022-05-01 0.6747 -0.04% 1000 CNY = 1482.14 SEK (汇)
2022-04-30 0.675 -0.12% 1000 CNY = 1481.48 SEK (汇)
2022-04-29 0.6758 -0.21% 1000 CNY = 1479.73 SEK (汇)
2022-04-28 0.6772 1.21% 1000 CNY = 1476.67 SEK (汇)
2022-04-27 0.6691 -- 1000 CNY = 1494.54 SEK (汇)