1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞典克朗现汇卖出价历史与走势图

2020-12-21 - 2021-01-21   更改
涨跌 -0.0161 (-2.03%)
最高 0.802 (1.01%)
最低 0.7749 (-2.41%)
平均 0.788519 (-0.69%)
日期 现汇卖出价 涨跌% 以试算
2021-01-21 0.7779 0.10% 1000 CNY = 1285.51 SEK (汇)
2021-01-20 0.7771 -0.30% 1000 CNY = 1286.84 SEK (汇)
2021-01-19 0.7794 0.49% 1000 CNY = 1283.04 SEK (汇)
2021-01-18 0.7756 0.08% 1000 CNY = 1289.32 SEK (汇)
2021-01-17 0.775 -- 1000 CNY = 1290.32 SEK (汇)
2021-01-16 0.775 0.01% 1000 CNY = 1290.32 SEK (汇)
2021-01-15 0.7749 -0.51% 1000 CNY = 1290.49 SEK (汇)
2021-01-14 0.7789 -0.13% 1000 CNY = 1283.86 SEK (汇)
2021-01-13 0.7799 -0.29% 1000 CNY = 1282.22 SEK (汇)
2021-01-12 0.7822 -0.18% 1000 CNY = 1278.45 SEK (汇)
2021-01-11 0.7836 -0.67% 1000 CNY = 1276.16 SEK (汇)
2021-01-10 0.7889 -- 1000 CNY = 1267.59 SEK (汇)
2021-01-09 0.7889 -0.09% 1000 CNY = 1267.59 SEK (汇)
2021-01-08 0.7896 -0.32% 1000 CNY = 1266.46 SEK (汇)
2021-01-07 0.7921 -0.11% 1000 CNY = 1262.47 SEK (汇)
2021-01-06 0.793 0.39% 1000 CNY = 1261.03 SEK (汇)
2021-01-05 0.7899 0.16% 1000 CNY = 1265.98 SEK (汇)
2021-01-04 0.7886 -1.03% 1000 CNY = 1268.07 SEK (汇)
2021-01-03 0.7968 -- 1000 CNY = 1255.02 SEK (汇)
2021-01-02 0.7968 -- 1000 CNY = 1255.02 SEK (汇)
2021-01-01 0.7968 -0.65% 1000 CNY = 1255.02 SEK (汇)
2020-12-31 0.802 0.15% 1000 CNY = 1246.88 SEK (汇)
2020-12-30 0.8008 0.13% 1000 CNY = 1248.75 SEK (汇)
2020-12-29 0.7998 0.86% 1000 CNY = 1250.31 SEK (汇)
2020-12-28 0.793 -0.33% 1000 CNY = 1261.03 SEK (汇)
2020-12-27 0.7956 -- 1000 CNY = 1256.91 SEK (汇)
2020-12-26 0.7956 -- 1000 CNY = 1256.91 SEK (汇)
2020-12-25 0.7956 0.29% 1000 CNY = 1256.91 SEK (汇)
2020-12-24 0.7933 0.18% 1000 CNY = 1260.56 SEK (汇)
2020-12-23 0.7919 0.23% 1000 CNY = 1262.79 SEK (汇)
2020-12-22 0.7901 -0.49% 1000 CNY = 1265.66 SEK (汇)
2020-12-21 0.794 -- 1000 CNY = 1259.45 SEK (汇)
更多历史汇率