1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0029 (0.38%)
最高 0.7584 (0.66%)
最低 0.7447 (-1.15%)
平均 0.751586 (-0.24%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-03 0.7563 0.57% 0.38%
2025-12-02 0.752 -0.16% -0.19%
2025-12-01 0.7532 0.11% -0.03%
2025-11-30 0.7524 -- -0.13%
2025-11-29 0.7524 0.09% -0.13%
2025-11-28 0.7517 0.21% -0.23%
2025-11-27 0.7501 0.41% -0.44%
2025-11-26 0.747 -0.05% -0.85%
2025-11-22 0.7474 0.36% -0.80%
2025-11-21 0.7447 -0.51% -1.15%
2025-11-20 0.7485 -0.04% -0.65%
2025-11-19 0.7488 -0.47% -0.61%
2025-11-18 0.7523 -0.21% -0.15%
2025-11-17 0.7539 -0.12% 0.07%
2025-11-16 0.7548 -- 0.19%
2025-11-15 0.7548 0.07% 0.19%
2025-11-14 0.7543 -0.54% 0.12%
2025-11-13 0.7584 0.42% 0.66%
2025-11-12 0.7552 -0.07% 0.24%
2025-11-11 0.7557 0.69% 0.31%
2025-11-10 0.7505 -0.05% -0.38%
2025-11-09 0.7509 -- -0.33%
2025-11-08 0.7509 0.16% -0.33%
2025-11-07 0.7497 0.51% -0.49%
2025-11-06 0.7459 -0.21% -1.00%
2025-11-05 0.7475 -0.21% -0.78%
2025-11-04 0.7491 -0.68% -0.57%
2025-11-03 0.7542 0.11% 0.11%
2025-11-02 0.7534 -- --
更多历史汇率