中国银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-17	0.6836	-0.74%	-4.12%
2026-09-16	0.6887	-0.06%	-3.41%
2026-09-15	0.6891	-0.26%	-3.35%
2026-09-14	0.6909	-0.45%	-3.10%
2026-09-13	0.694	--	-2.66%
2026-09-12	0.694	-0.12%	-2.66%
2026-09-11	0.6948	-0.46%	-2.55%
2026-09-10	0.698	-0.54%	-2.10%
2026-09-09	0.7018	-0.17%	-1.57%
2026-09-08	0.703	0.09%	-1.40%
2026-09-07	0.7024	-0.28%	-1.49%
2026-09-06	0.7044	--	-1.21%
2026-09-05	0.7044	-0.04%	-1.21%
2026-09-04	0.7047	-0.18%	-1.16%
2026-09-03	0.706	0.71%	-0.98%
2026-09-02	0.701	-0.31%	-1.68%
2026-09-01	0.7032	-0.17%	-1.37%
2026-08-31	0.7044	0.10%	-1.21%
2026-08-30	0.7037	--	-1.30%
2026-08-29	0.7037	-0.07%	-1.30%
2026-08-28	0.7042	-0.73%	-1.23%
2026-08-27	0.7094	0.20%	-0.50%
2026-08-26	0.708	-0.63%	-0.70%
2026-08-25	0.7125	0.24%	-0.07%
2026-08-24	0.7108	-0.32%	-0.31%
2026-08-23	0.7131	0.06%	0.01%
2026-08-22	0.7127	-0.07%	-0.04%
2026-08-21	0.7132	0.24%	0.03%
2026-08-20	0.7115	-0.49%	-0.21%
2026-08-19	0.715	0.63%	0.28%
2026-08-18	0.7105	-0.35%	-0.35%
2026-08-17	0.713	--	--

中国银行瑞典克朗现汇卖出价历史与走势图