中国银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-10	0.7181	-0.19%	-3.09%
2026-06-09	0.7195	-0.48%	-2.90%
2026-06-08	0.723	0.33%	-2.43%
2026-06-07	0.7206	--	-2.75%
2026-06-06	0.7206	0.01%	-2.75%
2026-06-05	0.7205	-0.84%	-2.77%
2026-06-04	0.7266	0.35%	-1.94%
2026-06-03	0.7241	-0.84%	-2.28%
2026-06-02	0.7302	0.11%	-1.46%
2026-06-01	0.7294	-0.88%	-1.57%
2026-05-31	0.7359	--	-0.69%
2026-05-30	0.7359	-0.14%	-0.69%
2026-05-29	0.7369	0.29%	-0.55%
2026-05-28	0.7348	0.33%	-0.84%
2026-05-27	0.7324	0.29%	-1.16%
2026-05-26	0.7303	-0.46%	-1.44%
2026-05-25	0.7337	0.60%	-0.99%
2026-05-24	0.7293	--	-1.58%
2026-05-23	0.7293	-0.03%	-1.58%
2026-05-22	0.7295	0.18%	-1.55%
2026-05-21	0.7282	-0.42%	-1.73%
2026-05-20	0.7313	0.48%	-1.31%
2026-05-19	0.7278	0.14%	-1.78%
2026-05-18	0.7268	0.35%	-1.92%
2026-05-17	0.7243	-0.03%	-2.25%
2026-05-16	0.7245	0.03%	-2.23%
2026-05-15	0.7243	-0.70%	-2.25%
2026-05-14	0.7294	-0.36%	-1.57%
2026-05-13	0.732	-0.20%	-1.21%
2026-05-12	0.7335	-0.91%	-1.01%
2026-05-11	0.7402	-0.11%	-0.11%
2026-05-10	0.741	--	--

更多历史汇率