中国银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	0.7791	0.03%	1.98%
2026-02-11	0.7789	-0.35%	1.95%
2026-02-10	0.7816	0.36%	2.30%
2026-02-09	0.7788	0.84%	1.94%
2026-02-08	0.7723	--	1.09%
2026-02-07	0.7723	0.03%	1.09%
2026-02-06	0.7721	0.04%	1.06%
2026-02-05	0.7718	-0.32%	1.02%
2026-02-04	0.7743	-1.12%	1.35%
2026-02-03	0.7831	0.68%	2.50%
2026-02-02	0.7778	-0.68%	1.81%
2026-02-01	0.7831	-0.20%	2.50%
2026-01-27	0.7847	0.24%	2.71%
2026-01-26	0.7828	0.20%	2.46%
2026-01-25	0.7812	--	2.25%
2026-01-24	0.7812	0.61%	2.25%
2026-01-23	0.7765	0.13%	1.64%
2026-01-22	0.7755	0.92%	1.51%
2026-01-21	0.7684	0.35%	0.58%
2026-01-20	0.7657	0.90%	0.22%
2026-01-19	0.7589	-0.05%	-0.67%
2026-01-18	0.7593	--	-0.62%
2026-01-17	0.7593	0.18%	-0.62%
2026-01-16	0.7579	-0.01%	-0.80%
2026-01-15	0.758	-0.59%	-0.79%
2026-01-14	0.7625	0.07%	-0.20%
2026-01-13	0.762	-0.26%	-0.26%
2026-01-12	0.764	--	--

更多历史汇率