1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞典克朗现汇卖出价历史与走势图

2021-07-04 - 2021-08-04   更改
涨跌 -0.006 (-0.79%)
最高 0.7609 (0.00%)
最低 0.7471 (-1.81%)
平均 0.753753 (-0.94%)
日期 现汇卖出价 涨跌% 以试算
2021-08-04 0.7549 0.05% 1000 CNY = 1324.68 SEK (汇)
2021-08-03 0.7545 -0.24% 1000 CNY = 1325.38 SEK (汇)
2021-08-02 0.7563 0.25% 1000 CNY = 1322.23 SEK (汇)
2021-08-01 0.7544 -- 1000 CNY = 1325.56 SEK (汇)
2021-07-31 0.7544 -0.03% 1000 CNY = 1325.56 SEK (汇)
2021-07-30 0.7546 -0.46% 1000 CNY = 1325.21 SEK (汇)
2021-07-29 0.7581 0.29% 1000 CNY = 1319.09 SEK (汇)
2021-07-28 0.7559 -0.47% 1000 CNY = 1322.93 SEK (汇)
2021-07-27 0.7595 0.68% 1000 CNY = 1316.66 SEK (汇)
2021-07-26 0.7544 0.77% 1000 CNY = 1325.56 SEK (汇)
2021-07-25 0.7486 -- 1000 CNY = 1335.83 SEK (汇)
2021-07-24 0.7486 -0.12% 1000 CNY = 1335.83 SEK (汇)
2021-07-23 0.7495 0.15% 1000 CNY = 1334.22 SEK (汇)
2021-07-22 0.7484 0.17% 1000 CNY = 1336.18 SEK (汇)
2021-07-21 0.7471 -0.01% 1000 CNY = 1338.51 SEK (汇)
2021-07-20 0.7472 -0.33% 1000 CNY = 1338.33 SEK (汇)
2021-07-19 0.7497 0.08% 1000 CNY = 1333.87 SEK (汇)
2021-07-18 0.7491 -- 1000 CNY = 1334.94 SEK (汇)
2021-07-17 0.7491 -0.08% 1000 CNY = 1334.94 SEK (汇)
2021-07-16 0.7497 0.16% 1000 CNY = 1333.87 SEK (汇)
2021-07-15 0.7485 -0.54% 1000 CNY = 1336.01 SEK (汇)
2021-07-14 0.7526 -0.05% 1000 CNY = 1328.73 SEK (汇)
2021-07-13 0.753 -0.69% 1000 CNY = 1328.02 SEK (汇)
2021-07-12 0.7582 -0.04% 1000 CNY = 1318.91 SEK (汇)
2021-07-11 0.7585 -- 1000 CNY = 1318.39 SEK (汇)
2021-07-10 0.7585 0.13% 1000 CNY = 1318.39 SEK (汇)
2021-07-09 0.7575 -0.16% 1000 CNY = 1320.13 SEK (汇)
2021-07-08 0.7587 0.82% 1000 CNY = 1318.04 SEK (汇)
2021-07-07 0.7525 -0.71% 1000 CNY = 1328.90 SEK (汇)
2021-07-06 0.7579 -0.18% 1000 CNY = 1319.44 SEK (汇)
2021-07-05 0.7593 -0.21% 1000 CNY = 1317.00 SEK (汇)
2021-07-04 0.7609 -- 1000 CNY = 1314.23 SEK (汇)
更多历史汇率