中国银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0006 (-0.09%)
最高 0.7082 (2.13%)
最低 0.6928 (-0.09%)
平均 0.699941 (0.94%)
日期 现汇卖出价 涨跌%
2024-03-19 0.6928 -0.09%
2024-03-18 0.6933 -0.01%
2024-03-17 0.6983 0.71%
2024-03-16 0.6983 0.71%
2024-03-15 0.6975 0.59%
2024-03-14 0.6996 0.89%
2024-03-13 0.7058 1.79%
2024-03-12 0.704 1.53%
2024-03-11 0.7042 1.56%
2024-03-10 0.7078 2.08%
2024-03-09 0.7078 2.08%
2024-03-08 0.7082 2.13%
2024-03-07 0.7062 1.85%
2024-03-06 0.7027 1.34%
2024-03-05 0.6979 0.65%
2024-03-04 0.6989 0.79%
2024-03-03 0.7008 1.07%
2024-03-02 0.7008 1.07%
2024-03-01 0.7012 1.12%
2024-02-29 0.6985 0.74%
2024-02-28 0.6989 0.79%
2024-02-27 0.701 1.10%
2024-02-26 0.701 1.10%
2024-02-25 0.7003 1.00%
2024-02-24 0.7003 1.00%
2024-02-23 0.6996 0.89%
2024-02-22 0.6992 0.84%
2024-02-21 0.6958 0.35%
2024-02-20 0.6976 0.61%
2024-02-19 0.6936 0.03%
2024-02-18 0.6928 -0.09%
2024-02-17 0.6934 --