1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞典克朗现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 -0.0075 (-1.12%)
最高 0.6714 (0.37%)
最低 0.647 (-3.27%)
平均 0.658038 (-1.62%)
日期 现汇卖出价 涨跌% 以试算
2023-01-27 0.6614 -0.48% 1000 CNY = 1511.94 SEK (汇)
2023-01-26 0.6646 -- 1000 CNY = 1504.66 SEK (汇)
2023-01-25 0.6646 0.14% 1000 CNY = 1504.66 SEK (汇)
2023-01-24 0.6637 -- 1000 CNY = 1506.70 SEK (汇)
2023-01-23 0.6637 0.20% 1000 CNY = 1506.70 SEK (汇)
2023-01-22 0.6624 -- 1000 CNY = 1509.66 SEK (汇)
2023-01-21 0.6624 0.20% 1000 CNY = 1509.66 SEK (汇)
2023-01-20 0.6611 0.08% 1000 CNY = 1512.63 SEK (汇)
2023-01-19 0.6606 -- 1000 CNY = 1513.78 SEK (汇)
2023-01-18 0.6606 0.89% 1000 CNY = 1513.78 SEK (汇)
2023-01-17 0.6548 0.97% 1000 CNY = 1527.18 SEK (汇)
2023-01-16 0.6485 0.19% 1000 CNY = 1542.02 SEK (汇)
2023-01-15 0.6473 -- 1000 CNY = 1544.88 SEK (汇)
2023-01-14 0.6473 -0.28% 1000 CNY = 1544.88 SEK (汇)
2023-01-13 0.6491 0.32% 1000 CNY = 1540.59 SEK (汇)
2023-01-12 0.647 -0.48% 1000 CNY = 1545.60 SEK (汇)
2023-01-11 0.6501 -0.44% 1000 CNY = 1538.22 SEK (汇)
2023-01-10 0.653 -0.20% 1000 CNY = 1531.39 SEK (汇)
2023-01-09 0.6543 0.31% 1000 CNY = 1528.35 SEK (汇)
2023-01-08 0.6523 -- 1000 CNY = 1533.04 SEK (汇)
2023-01-07 0.6523 0.77% 1000 CNY = 1533.04 SEK (汇)
2023-01-06 0.6473 0.03% 1000 CNY = 1544.88 SEK (汇)
2023-01-05 0.6471 -1.51% 1000 CNY = 1545.36 SEK (汇)
2023-01-04 0.657 -0.21% 1000 CNY = 1522.07 SEK (汇)
2023-01-03 0.6584 -0.84% 1000 CNY = 1518.83 SEK (汇)
2023-01-02 0.664 -0.06% 1000 CNY = 1506.02 SEK (汇)
2023-01-01 0.6644 -- 1000 CNY = 1505.12 SEK (汇)
2022-12-31 0.6644 -0.14% 1000 CNY = 1505.12 SEK (汇)
2022-12-30 0.6653 -0.39% 1000 CNY = 1503.08 SEK (汇)
2022-12-29 0.6679 -0.52% 1000 CNY = 1497.23 SEK (汇)
2022-12-28 0.6714 0.37% 1000 CNY = 1489.43 SEK (汇)
2022-12-27 0.6689 -- 1000 CNY = 1494.99 SEK (汇)
更多历史汇率