1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.007 (0.95%)
最高 0.7497 (1.27%)
最低 0.7235 (-2.27%)
平均 0.737991 (-0.31%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-18 0.7473 -0.32% 0.95%
2026-04-17 0.7497 0.55% 1.27%
2026-04-16 0.7456 -0.29% 0.72%
2026-04-15 0.7478 0.39% 1.01%
2026-04-14 0.7449 0.24% 0.62%
2026-04-13 0.7431 0.45% 0.38%
2026-04-12 0.7398 -- -0.07%
2026-04-11 0.7398 -0.05% -0.07%
2026-04-10 0.7402 0.14% -0.01%
2026-04-09 0.7392 0.22% -0.15%
2026-04-08 0.7376 1.95% -0.36%
2026-04-07 0.7235 -1.70% -2.27%
2026-04-06 0.736 0.86% -0.58%
2026-04-05 0.7297 -- -1.43%
2026-04-04 0.7297 -- -1.43%
2026-04-03 0.7297 -0.63% -1.43%
2026-04-02 0.7343 -0.20% -0.81%
2026-04-01 0.7358 1.27% -0.61%
2026-03-31 0.7266 -0.04% -1.85%
2026-03-30 0.7269 -0.86% -1.81%
2026-03-29 0.7332 -- -0.96%
2026-03-28 0.7332 -0.12% -0.96%
2026-03-27 0.7341 -0.49% -0.84%
2026-03-26 0.7377 -0.54% -0.35%
2026-03-25 0.7417 -0.04% 0.19%
2026-03-24 0.742 0.09% 0.23%
2026-03-23 0.7413 -0.16% 0.14%
2026-03-22 0.7425 -- 0.30%
2026-03-21 0.7425 0.36% 0.30%
2026-03-20 0.7398 -0.05% -0.07%
2026-03-19 0.7402 -0.01% -0.01%
2026-03-18 0.7403 -- --
更多历史汇率