中国银行瑞典克朗现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 -0.0146 (-2.00%)
最高 0.7445 (1.82%)
最低 0.6861 (-6.17%)
平均 0.718306 (-1.76%)
日期 现汇卖出价 涨跌% 试算
2020-04-01 0.7166 -- 1000 CNY = 1395.48 SEK (汇)
2020-03-31 0.7166 0.27% 1000 CNY = 1395.48 SEK (汇)
2020-03-30 0.7147 -0.67% 1000 CNY = 1399.19 SEK (汇)
2020-03-29 0.7195 0.54% 1000 CNY = 1389.85 SEK (汇)
2020-03-28 0.7156 -- 1000 CNY = 1397.43 SEK (汇)
2020-03-27 0.7156 0.45% 1000 CNY = 1397.43 SEK (汇)
2020-03-26 0.7124 1.79% 1000 CNY = 1403.71 SEK (汇)
2020-03-25 0.6999 0.56% 1000 CNY = 1428.78 SEK (汇)
2020-03-24 0.696 0.48% 1000 CNY = 1436.78 SEK (汇)
2020-03-23 0.6927 0.96% 1000 CNY = 1443.63 SEK (汇)
2020-03-22 0.6861 -- 1000 CNY = 1457.51 SEK (汇)
2020-03-21 0.6861 -1.02% 1000 CNY = 1457.51 SEK (汇)
2020-03-20 0.6932 -0.30% 1000 CNY = 1442.59 SEK (汇)
2020-03-19 0.6953 0.90% 1000 CNY = 1438.23 SEK (汇)
2020-03-18 0.6891 -2.66% 1000 CNY = 1451.17 SEK (汇)
2020-03-17 0.7079 -1.64% 1000 CNY = 1412.63 SEK (汇)
2020-03-16 0.7197 -0.64% 1000 CNY = 1389.47 SEK (汇)
2020-03-15 0.7243 -- 1000 CNY = 1380.64 SEK (汇)
2020-03-14 0.7243 0.53% 1000 CNY = 1380.64 SEK (汇)
2020-03-13 0.7205 -0.48% 1000 CNY = 1387.93 SEK (汇)
2020-03-12 0.724 -1.58% 1000 CNY = 1381.22 SEK (汇)
2020-03-11 0.7356 -0.24% 1000 CNY = 1359.43 SEK (汇)
2020-03-10 0.7374 -0.54% 1000 CNY = 1356.12 SEK (汇)
2020-03-09 0.7414 -- 1000 CNY = 1348.80 SEK (汇)
2020-03-08 0.7414 -- 1000 CNY = 1348.80 SEK (汇)
2020-03-07 0.7414 -0.20% 1000 CNY = 1348.80 SEK (汇)
2020-03-06 0.7429 0.91% 1000 CNY = 1346.08 SEK (汇)
2020-03-05 0.7362 0.56% 1000 CNY = 1358.33 SEK (汇)
2020-03-04 0.7321 -1.67% 1000 CNY = 1365.93 SEK (汇)
2020-03-03 0.7445 1.76% 1000 CNY = 1343.18 SEK (汇)
2020-03-02 0.7316 0.05% 1000 CNY = 1366.87 SEK (汇)
2020-03-01 0.7312 -- 1000 CNY = 1367.61 SEK (汇)