中国银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0246 (3.70%)
最高 0.6898 (3.70%)
最低 0.6621 (-0.47%)
平均 0.673572 (1.26%)
日期 现汇卖出价 涨跌%
2024-05-28 0.6898 3.70%
2024-05-27 0.6858 3.10%
2024-05-26 0.6822 2.56%
2024-05-25 0.6822 2.56%
2024-05-24 0.6825 2.60%
2024-05-23 0.6781 1.94%
2024-05-22 0.6777 1.88%
2024-05-21 0.6791 2.09%
2024-05-20 0.6791 2.09%
2024-05-19 0.6774 1.83%
2024-05-18 0.6774 1.83%
2024-05-17 0.6772 1.80%
2024-05-16 0.678 1.92%
2024-05-15 0.6781 1.94%
2024-05-14 0.6712 0.90%
2024-05-13 0.6703 0.77%
2024-05-12 0.6696 0.66%
2024-05-11 0.6696 0.66%
2024-05-10 0.6696 0.66%
2024-05-09 0.6672 0.30%
2024-05-08 0.6664 0.18%
2024-05-07 0.6699 0.71%
2024-05-06 0.6702 0.75%
2024-05-05 0.6717 0.98%
2024-05-04 0.6717 0.98%
2024-05-03 0.6735 1.25%
2024-05-02 0.6669 0.26%
2024-05-01 0.6634 -0.27%
2024-04-30 0.6621 -0.47%
2024-04-29 0.6646 -0.09%
2024-04-28 0.6666 0.21%
2024-04-27 0.6652 --