1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞典克朗现汇卖出价历史与走势图

2020-09-30 - 2020-10-31   更改
涨跌 -0.0047 (-0.62%)
最高 0.7716 (1.47%)
最低 0.755 (-0.71%)
平均 0.764025 (0.48%)
日期 现汇卖出价 涨跌% 以试算
2020-10-31 0.7557 -- 1000 CNY = 1323.28 SEK (汇)
2020-10-30 0.7557 0.09% 1000 CNY = 1323.28 SEK (汇)
2020-10-29 0.755 -1.14% 1000 CNY = 1324.50 SEK (汇)
2020-10-28 0.7637 -1.02% 1000 CNY = 1309.41 SEK (汇)
2020-10-27 0.7716 0.23% 1000 CNY = 1296.01 SEK (汇)
2020-10-26 0.7698 0.35% 1000 CNY = 1299.04 SEK (汇)
2020-10-25 0.7671 -0.07% 1000 CNY = 1303.61 SEK (汇)
2020-10-24 0.7676 0.35% 1000 CNY = 1302.76 SEK (汇)
2020-10-23 0.7649 -0.04% 1000 CNY = 1307.36 SEK (汇)
2020-10-22 0.7652 0.01% 1000 CNY = 1306.85 SEK (汇)
2020-10-21 0.7651 -0.08% 1000 CNY = 1307.02 SEK (汇)
2020-10-20 0.7657 0.55% 1000 CNY = 1305.99 SEK (汇)
2020-10-19 0.7615 0.18% 1000 CNY = 1313.20 SEK (汇)
2020-10-18 0.7601 -- 1000 CNY = 1315.62 SEK (汇)
2020-10-17 0.7601 -0.08% 1000 CNY = 1315.62 SEK (汇)
2020-10-16 0.7607 -0.07% 1000 CNY = 1314.58 SEK (汇)
2020-10-15 0.7612 -0.48% 1000 CNY = 1313.72 SEK (汇)
2020-10-14 0.7649 -0.49% 1000 CNY = 1307.36 SEK (汇)
2020-10-13 0.7687 -0.13% 1000 CNY = 1300.90 SEK (汇)
2020-10-12 0.7697 0.60% 1000 CNY = 1299.21 SEK (汇)
2020-10-11 0.7651 -- 1000 CNY = 1307.02 SEK (汇)
2020-10-10 0.7651 0.14% 1000 CNY = 1307.02 SEK (汇)
2020-10-09 0.764 -0.46% 1000 CNY = 1308.90 SEK (汇)
2020-10-08 0.7675 0.18% 1000 CNY = 1302.93 SEK (汇)
2020-10-07 0.7661 0.01% 1000 CNY = 1305.31 SEK (汇)
2020-10-06 0.766 -0.22% 1000 CNY = 1305.48 SEK (汇)
2020-10-05 0.7677 0.55% 1000 CNY = 1302.59 SEK (汇)
2020-10-04 0.7635 -- 1000 CNY = 1309.76 SEK (汇)
2020-10-03 0.7635 -0.07% 1000 CNY = 1309.76 SEK (汇)
2020-10-02 0.764 0.28% 1000 CNY = 1308.90 SEK (汇)
2020-10-01 0.7619 0.20% 1000 CNY = 1312.51 SEK (汇)
2020-09-30 0.7604 -- 1000 CNY = 1315.10 SEK (汇)
更多历史汇率