中国银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-03-28	0.7286	-0.11%	6.15%
2025-03-27	0.7294	0.27%	6.26%
2025-03-26	0.7274	-0.03%	5.97%
2025-03-25	0.7276	1.06%	6.00%
2025-03-24	0.72	0.28%	4.90%
2025-03-23	0.718	0.03%	4.60%
2025-03-22	0.7178	-0.03%	4.57%
2025-03-21	0.718	0.04%	4.60%
2025-03-20	0.7177	0.11%	4.56%
2025-03-19	0.7169	-0.73%	4.44%
2025-03-18	0.7222	0.29%	5.22%
2025-03-17	0.7201	0.38%	4.91%
2025-03-16	0.7174	--	4.52%
2025-03-15	0.7174	-0.06%	4.52%
2025-03-14	0.7178	0.45%	4.57%
2025-03-13	0.7146	-1.07%	4.11%
2025-03-12	0.7223	-0.25%	5.23%
2025-03-11	0.7241	0.72%	5.49%
2025-03-10	0.7189	-0.39%	4.73%
2025-03-09	0.7217	--	5.14%
2025-03-08	0.7217	--	5.14%
2025-03-07	0.7217	0.82%	5.14%
2025-03-06	0.7158	1.02%	4.28%
2025-03-05	0.7086	2.40%	3.23%
2025-03-04	0.692	-0.14%	0.82%
2025-03-03	0.693	1.88%	0.96%
2025-03-02	0.6802	--	-0.90%
2025-03-01	0.6802	-0.21%	-0.90%
2025-02-28	0.6816	-0.10%	-0.70%
2025-02-27	0.6823	-0.55%	-0.60%
2025-02-26	0.6861	-0.04%	-0.04%
2025-02-25	0.6864	--	--

更多历史汇率