中国银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-18	0.7593	--	-0.26%
2026-01-17	0.7593	0.18%	-0.26%
2026-01-16	0.7579	-0.01%	-0.45%
2026-01-15	0.758	-0.59%	-0.43%
2026-01-14	0.7625	0.07%	0.16%
2026-01-13	0.762	-0.26%	0.09%
2026-01-12	0.764	0.33%	0.35%
2026-01-11	0.7615	--	0.03%
2026-01-10	0.7615	0.16%	0.03%
2026-01-09	0.7603	-0.05%	-0.13%
2026-01-08	0.7607	-0.48%	-0.08%
2026-01-07	0.7644	0.43%	0.41%
2026-01-06	0.7611	-0.17%	-0.03%
2026-01-05	0.7624	0.14%	0.14%
2026-01-04	0.7613	-0.07%	--
2026-01-03	0.7618	-0.05%	0.07%
2026-01-02	0.7622	--	0.12%
2026-01-01	0.7622	0.24%	0.12%
2025-12-31	0.7604	-0.50%	-0.12%
2025-12-30	0.7642	-0.16%	0.38%
2025-12-29	0.7654	-0.38%	0.54%
2025-12-28	0.7683	--	0.92%
2025-12-27	0.7683	0.03%	0.92%
2025-12-26	0.7681	0.16%	0.89%
2025-12-25	0.7669	-0.23%	0.74%
2025-12-24	0.7687	0.04%	0.97%
2025-12-23	0.7684	0.31%	0.93%
2025-12-22	0.766	0.38%	0.62%
2025-12-21	0.7631	--	0.24%
2025-12-20	0.7631	0.21%	0.24%
2025-12-19	0.7615	0.03%	0.03%
2025-12-18	0.7613	--	--

更多历史汇率