1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞典克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0204 (2.75%)
最高 0.7629 (2.96%)
最低 0.741 (0.00%)
平均 0.753684 (1.71%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 0.7614 -0.08% 2.75%
2025-06-16 0.762 0.32% 2.83%
2025-06-15 0.7596 -- 2.51%
2025-06-14 0.7596 -0.04% 2.51%
2025-06-13 0.7599 -0.39% 2.55%
2025-06-12 0.7629 0.89% 2.96%
2025-06-11 0.7562 0.67% 2.05%
2025-06-10 0.7512 0.03% 1.38%
2025-06-09 0.751 0.27% 1.35%
2025-06-08 0.749 -- 1.08%
2025-06-07 0.749 -- 1.08%
2025-06-06 0.749 -0.58% 1.08%
2025-06-05 0.7534 0.04% 1.67%
2025-06-04 0.7531 0.31% 1.63%
2025-06-03 0.7508 -1.07% 1.32%
2025-06-02 0.7589 0.68% 2.42%
2025-06-01 0.7538 -- 1.73%
2025-05-31 0.7538 -0.04% 1.73%
2025-05-30 0.7541 -0.11% 1.77%
2025-05-29 0.7549 0.83% 1.88%
2025-05-28 0.7487 -0.25% 1.04%
2025-05-27 0.7506 -0.96% 1.30%
2025-05-26 0.7579 0.24% 2.28%
2025-05-25 0.7561 -- 2.04%
2025-05-24 0.7561 -0.16% 2.04%
2025-05-23 0.7573 0.79% 2.20%
2025-05-22 0.7514 -0.66% 1.40%
2025-05-21 0.7564 0.88% 2.08%
2025-05-20 0.7498 0.24% 1.19%
2025-05-19 0.748 0.94% 0.94%
2025-05-18 0.741 -- --
2025-05-17 0.741 -- --
更多历史汇率