中国银行瑞典克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0209 (-2.97%)
最高 0.7116 (1.04%)
最低 0.6834 (-2.97%)
平均 0.700372 (-0.56%)
日期 现钞卖出价 涨跌%
2024-03-28 0.6834 -2.97%
2024-03-27 0.6872 -2.43%
2024-03-26 0.6887 -2.21%
2024-03-25 0.6891 -2.16%
2024-03-24 0.6908 -1.92%
2024-03-23 0.6908 -1.92%
2024-03-22 0.6922 -1.72%
2024-03-21 0.6945 -1.39%
2024-03-20 0.6932 -1.58%
2024-03-19 0.6959 -1.19%
2024-03-18 0.6966 -1.09%
2024-03-17 0.7016 -0.38%
2024-03-16 0.7016 -0.38%
2024-03-15 0.7008 -0.50%
2024-03-14 0.7029 -0.20%
2024-03-13 0.7092 0.70%
2024-03-12 0.7074 0.44%
2024-03-11 0.7076 0.47%
2024-03-10 0.7112 0.98%
2024-03-09 0.7112 0.98%
2024-03-08 0.7116 1.04%
2024-03-07 0.7096 0.75%
2024-03-06 0.7061 0.26%
2024-03-05 0.7012 -0.44%
2024-03-04 0.7022 -0.30%
2024-03-03 0.7041 -0.03%
2024-03-02 0.7041 -0.03%
2024-03-01 0.7045 0.03%
2024-02-29 0.7018 -0.35%
2024-02-28 0.7022 -0.30%
2024-02-27 0.7043 --
2024-02-26 0.7043 --