中国银行瑞典克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-18	0.7056	-0.01%	-2.30%
2026-07-17	0.7057	0.03%	-2.28%
2026-07-16	0.7055	0.01%	-2.31%
2026-07-15	0.7054	0.18%	-2.33%
2026-07-14	0.7041	0.10%	-2.51%
2026-07-13	0.7034	-0.16%	-2.60%
2026-07-12	0.7045	--	-2.45%
2026-07-11	0.7045	-0.21%	-2.45%
2026-07-10	0.706	-0.11%	-2.24%
2026-07-09	0.7068	0.76%	-2.13%
2026-07-08	0.7015	-0.57%	-2.87%
2026-07-07	0.7055	-0.28%	-2.31%
2026-07-06	0.7075	0.24%	-2.04%
2026-07-05	0.7058	--	-2.27%
2026-07-04	0.7058	-0.01%	-2.27%
2026-07-03	0.7059	0.09%	-2.26%
2026-07-02	0.7053	0.57%	-2.34%
2026-07-01	0.7013	-0.17%	-2.89%
2026-06-30	0.7025	0.06%	-2.73%
2026-06-29	0.7021	0.10%	-2.78%
2026-06-28	0.7014	--	-2.88%
2026-06-27	0.7014	-0.16%	-2.88%
2026-06-26	0.7025	-0.06%	-2.73%
2026-06-25	0.7029	0.37%	-2.67%
2026-06-24	0.7003	--	-3.03%
2026-06-23	0.7003	-1.02%	-3.03%
2026-06-22	0.7075	-0.35%	-2.04%
2026-06-21	0.71	--	-1.69%
2026-06-20	0.71	--	-1.69%
2026-06-19	0.71	-0.06%	-1.69%
2026-06-18	0.7104	-1.63%	-1.63%
2026-06-17	0.7222	--	--

更多历史汇率