1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞典克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0176 (-2.64%)
最高 0.669 (0.30%)
最低 0.6446 (-3.36%)
平均 0.656259 (-1.61%)
日期 现钞买入价 涨跌%
2024-04-26 0.6494 -2.64%
2024-04-25 0.6462 -3.12%
2024-04-24 0.6502 -2.52%
2024-04-23 0.6536 -2.01%
2024-04-22 0.6484 -2.79%
2024-04-21 0.6479 -2.86%
2024-04-20 0.6479 -2.86%
2024-04-19 0.6482 -2.82%
2024-04-18 0.6474 -2.94%
2024-04-17 0.6446 -3.36%
2024-04-16 0.647 -3.00%
2024-04-15 0.6508 -2.43%
2024-04-14 0.6498 -2.58%
2024-04-13 0.6498 -2.58%
2024-04-12 0.6502 -2.52%
2024-04-11 0.6572 -1.47%
2024-04-10 0.6586 -1.26%
2024-04-09 0.669 0.30%
2024-04-08 0.669 0.30%
2024-04-07 0.6642 -0.42%
2024-04-06 0.6644 -0.39%
2024-04-05 0.6624 -0.69%
2024-04-04 0.6681 0.16%
2024-04-03 0.6643 -0.40%
2024-04-02 0.6602 -1.02%
2024-04-01 0.6528 -2.13%
2024-03-31 0.6629 -0.61%
2024-03-30 0.6629 -0.61%
2024-03-29 0.6602 -1.02%
2024-03-28 0.6602 -1.02%
2024-03-27 0.6655 -0.22%
2024-03-26 0.667 --
更多历史汇率