1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞典克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0241 (3.29%)
最高 0.7573 (3.29%)
最低 0.7332 (0.00%)
平均 0.747031 (1.89%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.7573 0.49% 3.29%
2025-06-15 0.7536 -- 2.78%
2025-06-14 0.7536 -0.04% 2.78%
2025-06-13 0.7539 -0.40% 2.82%
2025-06-12 0.7569 0.89% 3.23%
2025-06-11 0.7502 0.67% 2.32%
2025-06-10 0.7452 0.03% 1.64%
2025-06-09 0.745 0.27% 1.61%
2025-06-08 0.743 -- 1.34%
2025-06-07 0.743 -- 1.34%
2025-06-06 0.743 -0.59% 1.34%
2025-06-05 0.7474 0.04% 1.94%
2025-06-04 0.7471 0.31% 1.90%
2025-06-03 0.7448 -1.08% 1.58%
2025-06-02 0.7529 0.68% 2.69%
2025-06-01 0.7478 -- 1.99%
2025-05-31 0.7478 -0.04% 1.99%
2025-05-30 0.7481 -0.11% 2.03%
2025-05-29 0.7489 0.83% 2.14%
2025-05-28 0.7427 -0.26% 1.30%
2025-05-27 0.7446 -0.97% 1.55%
2025-05-26 0.7519 0.24% 2.55%
2025-05-25 0.7501 -- 2.30%
2025-05-24 0.7501 -0.16% 2.30%
2025-05-23 0.7513 0.79% 2.47%
2025-05-22 0.7454 -0.67% 1.66%
2025-05-21 0.7504 0.89% 2.35%
2025-05-20 0.7438 0.24% 1.45%
2025-05-19 0.742 0.95% 1.20%
2025-05-18 0.735 -- 0.25%
2025-05-17 0.735 0.25% 0.25%
2025-05-16 0.7332 -- --
更多历史汇率