中国银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-18	0.7	-0.01%	-2.29%
2026-07-17	0.7001	0.03%	-2.28%
2026-07-16	0.6999	0.01%	-2.30%
2026-07-15	0.6998	0.19%	-2.32%
2026-07-14	0.6985	0.10%	-2.50%
2026-07-13	0.6978	-0.16%	-2.60%
2026-07-12	0.6989	--	-2.44%
2026-07-11	0.6989	-0.21%	-2.44%
2026-07-10	0.7004	-0.11%	-2.23%
2026-07-09	0.7012	0.76%	-2.12%
2026-07-08	0.6959	-0.57%	-2.86%
2026-07-07	0.6999	-0.28%	-2.30%
2026-07-06	0.7019	0.24%	-2.02%
2026-07-05	0.7002	--	-2.26%
2026-07-04	0.7002	-0.01%	-2.26%
2026-07-03	0.7003	0.09%	-2.25%
2026-07-02	0.6997	0.57%	-2.33%
2026-07-01	0.6957	-0.17%	-2.89%
2026-06-30	0.6969	0.06%	-2.72%
2026-06-29	0.6965	0.10%	-2.78%
2026-06-28	0.6958	--	-2.88%
2026-06-27	0.6958	-0.16%	-2.88%
2026-06-26	0.6969	-0.06%	-2.72%
2026-06-25	0.6973	0.37%	-2.67%
2026-06-24	0.6947	--	-3.03%
2026-06-23	0.6947	-1.03%	-3.03%
2026-06-22	0.7019	-0.35%	-2.02%
2026-06-21	0.7044	--	-1.68%
2026-06-20	0.7044	--	-1.68%
2026-06-19	0.7044	-0.06%	-1.68%
2026-06-18	0.7048	-1.62%	-1.62%
2026-06-17	0.7164	--	--

更多历史汇率