中国银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-21	0.7523	-0.20%	-0.17%
2025-10-20	0.7538	0.20%	0.03%
2025-10-19	0.7523	--	-0.17%
2025-10-18	0.7523	-0.04%	-0.17%
2025-10-17	0.7526	0.01%	-0.13%
2025-10-16	0.7525	0.52%	-0.15%
2025-10-15	0.7486	0.40%	-0.66%
2025-10-14	0.7456	-0.24%	-1.06%
2025-10-13	0.7474	-0.04%	-0.82%
2025-10-12	0.7477	--	-0.78%
2025-10-11	0.7477	0.03%	-0.78%
2025-10-10	0.7475	0.50%	-0.81%
2025-10-09	0.7438	-1.33%	-1.30%
2025-10-08	0.7538	-0.24%	0.03%
2025-10-07	0.7556	-0.28%	0.27%
2025-10-06	0.7577	0.04%	0.54%
2025-10-05	0.7574	--	0.50%
2025-10-04	0.7574	-0.16%	0.50%
2025-10-03	0.7586	0.18%	0.66%
2025-10-02	0.7572	-0.04%	0.48%
2025-10-01	0.7575	0.52%	0.52%
2025-09-30	0.7536	--	--
2025-09-29	0.7536	-0.26%	--
2025-09-28	0.7556	--	0.27%
2025-09-27	0.7556	0.12%	0.27%
2025-09-26	0.7547	0.48%	0.15%
2025-09-25	0.7511	-0.61%	-0.33%
2025-09-24	0.7557	-0.24%	0.28%
2025-09-23	0.7575	0.22%	0.52%
2025-09-22	0.7558	0.29%	0.29%
2025-09-21	0.7536	--	--
2025-09-20	0.7536	--	--

更多历史汇率