中国银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-03	0.723	-0.19%	-2.07%
2026-06-02	0.7244	0.11%	-1.88%
2026-06-01	0.7236	-0.89%	-1.99%
2026-05-31	0.7301	--	-1.11%
2026-05-30	0.7301	-0.14%	-1.11%
2026-05-29	0.7311	0.29%	-0.98%
2026-05-28	0.729	0.33%	-1.26%
2026-05-27	0.7266	0.29%	-1.58%
2026-05-26	0.7245	-0.47%	-1.87%
2026-05-25	0.7279	0.61%	-1.41%
2026-05-24	0.7235	--	-2.00%
2026-05-23	0.7235	-0.03%	-2.00%
2026-05-22	0.7237	0.18%	-1.98%
2026-05-21	0.7224	-0.43%	-2.15%
2026-05-20	0.7255	0.48%	-1.73%
2026-05-19	0.722	0.14%	-2.21%
2026-05-18	0.721	0.35%	-2.34%
2026-05-17	0.7185	-0.03%	-2.68%
2026-05-16	0.7187	0.03%	-2.65%
2026-05-15	0.7185	-0.70%	-2.68%
2026-05-14	0.7236	-0.36%	-1.99%
2026-05-13	0.7262	-0.21%	-1.64%
2026-05-12	0.7277	-0.91%	-1.44%
2026-05-11	0.7344	-0.08%	-0.53%
2026-05-10	0.735	--	-0.45%
2026-05-09	0.735	0.05%	-0.45%
2026-05-08	0.7346	-0.04%	-0.50%
2026-05-07	0.7349	-0.08%	-0.46%
2026-05-06	0.7355	-0.03%	-0.38%
2026-05-05	0.7357	-0.04%	-0.35%
2026-05-04	0.736	-0.31%	-0.31%
2026-05-03	0.7383	--	--

更多历史汇率