中国银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-04	0.7426	0.35%	-4.41%
2026-03-03	0.74	-1.41%	-4.75%
2026-03-02	0.7506	-0.78%	-3.39%
2026-03-01	0.7565	--	-2.63%
2026-02-28	0.7565	-0.12%	-2.63%
2026-02-27	0.7574	0.56%	-2.51%
2026-02-26	0.7532	-0.38%	-3.05%
2026-02-25	0.7561	-0.05%	-2.68%
2026-02-24	0.7565	-0.33%	-2.63%
2026-02-23	0.759	-0.09%	-2.30%
2026-02-22	0.7597	--	-2.21%
2026-02-21	0.7597	-0.16%	-2.21%
2026-02-20	0.7609	0.25%	-2.06%
2026-02-19	0.759	-0.91%	-2.30%
2026-02-18	0.766	0.38%	-1.40%
2026-02-17	0.7631	-0.75%	-1.78%
2026-02-16	0.7689	-0.34%	-1.03%
2026-02-15	0.7715	--	-0.70%
2026-02-14	0.7715	0.31%	-0.70%
2026-02-13	0.7691	-0.58%	-1.00%
2026-02-12	0.7736	0.12%	-0.42%
2026-02-11	0.7727	-0.35%	-0.54%
2026-02-10	0.7754	0.36%	-0.19%
2026-02-09	0.7726	0.85%	-0.55%
2026-02-08	0.7661	--	-1.39%
2026-02-07	0.7661	0.03%	-1.39%
2026-02-06	0.7659	0.04%	-1.42%
2026-02-05	0.7656	-0.33%	-1.45%
2026-02-04	0.7681	-1.13%	-1.13%
2026-02-03	0.7769	0.69%	--
2026-02-02	0.7716	-0.68%	-0.68%
2026-02-01	0.7769	--	--

更多历史汇率