中国银行瑞典克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-18	0.7533	--	-0.26%
2026-01-17	0.7533	0.19%	-0.26%
2026-01-16	0.7519	-0.01%	-0.45%
2026-01-15	0.752	-0.59%	-0.44%
2026-01-14	0.7565	0.07%	0.16%
2026-01-13	0.756	-0.26%	0.09%
2026-01-12	0.758	0.33%	0.36%
2026-01-11	0.7555	--	0.03%
2026-01-10	0.7555	0.16%	0.03%
2026-01-09	0.7543	-0.05%	-0.13%
2026-01-08	0.7547	-0.49%	-0.08%
2026-01-07	0.7584	0.44%	0.41%
2026-01-06	0.7551	-0.17%	-0.03%
2026-01-05	0.7564	0.15%	0.15%
2026-01-04	0.7553	-0.07%	--
2026-01-03	0.7558	-0.05%	0.07%
2026-01-02	0.7562	--	0.12%
2026-01-01	0.7562	0.24%	0.12%
2025-12-31	0.7544	-0.50%	-0.12%
2025-12-30	0.7582	-0.16%	0.38%
2025-12-29	0.7594	-0.35%	0.54%
2025-12-28	0.7621	--	0.90%
2025-12-27	0.7621	0.03%	0.90%
2025-12-26	0.7619	0.16%	0.87%
2025-12-25	0.7607	-0.24%	0.71%
2025-12-24	0.7625	0.04%	0.95%
2025-12-23	0.7622	0.32%	0.91%
2025-12-22	0.7598	0.36%	0.60%
2025-12-21	0.7571	--	0.24%
2025-12-20	0.7571	0.21%	0.24%
2025-12-19	0.7555	0.03%	0.03%
2025-12-18	0.7553	--	--

更多历史汇率