1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞典克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0172 (2.34%)
最高 0.7525 (2.52%)
最低 0.734 (0.00%)
平均 0.746419 (1.69%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-31 0.7512 -- 2.34%
2025-08-30 0.7512 0.16% 2.34%
2025-08-29 0.75 0.23% 2.18%
2025-08-28 0.7483 0.42% 1.95%
2025-08-27 0.7452 -0.05% 1.53%
2025-08-26 0.7456 -0.15% 1.58%
2025-08-25 0.7467 -0.77% 1.73%
2025-08-24 0.7525 -- 2.52%
2025-08-23 0.7525 0.12% 2.52%
2025-08-22 0.7516 1.17% 2.40%
2025-08-21 0.7429 -0.31% 1.21%
2025-08-20 0.7452 -0.16% 1.53%
2025-08-19 0.7464 -0.36% 1.69%
2025-08-18 0.7491 -0.04% 2.06%
2025-08-17 0.7494 -- 2.10%
2025-08-16 0.7494 0.04% 2.10%
2025-08-15 0.7491 0.50% 2.06%
2025-08-14 0.7454 -0.51% 1.55%
2025-08-13 0.7492 0.01% 2.07%
2025-08-12 0.7491 0.92% 2.06%
2025-08-11 0.7423 -0.67% 1.13%
2025-08-10 0.7473 -- 1.81%
2025-08-09 0.7473 -0.09% 1.81%
2025-08-08 0.748 0.31% 1.91%
2025-08-07 0.7457 0.35% 1.59%
2025-08-06 0.7431 0.32% 1.24%
2025-08-05 0.7407 0.12% 0.91%
2025-08-04 0.7398 -0.48% 0.79%
2025-08-03 0.7434 -- 1.28%
2025-08-02 0.7434 0.41% 1.28%
2025-08-01 0.7404 0.87% 0.87%
2025-07-31 0.734 -- --
更多历史汇率