中国银行瑞典克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.744	0.34%	2.65%
2025-05-01	0.7415	-1.16%	2.30%
2025-04-30	0.7502	-0.45%	3.50%
2025-04-29	0.7536	-0.28%	3.97%
2025-04-28	0.7557	0.80%	4.26%
2025-04-27	0.7497	-0.01%	3.44%
2025-04-26	0.7498	0.12%	3.45%
2025-04-25	0.7489	-0.78%	3.33%
2025-04-24	0.7548	0.24%	4.14%
2025-04-23	0.753	-1.99%	3.89%
2025-04-22	0.7683	0.97%	6.00%
2025-04-21	0.7609	0.67%	4.98%
2025-04-20	0.7558	--	4.28%
2025-04-19	0.7558	0.16%	4.28%
2025-04-18	0.7546	-0.03%	4.11%
2025-04-17	0.7548	1.18%	4.14%
2025-04-16	0.746	0.82%	2.92%
2025-04-15	0.7399	-0.64%	2.08%
2025-04-14	0.7447	0.07%	2.75%
2025-04-13	0.7442	--	2.68%
2025-04-12	0.7442	0.54%	2.68%
2025-04-11	0.7402	-0.22%	2.12%
2025-04-10	0.7418	1.55%	2.35%
2025-04-09	0.7305	0.04%	0.79%
2025-04-08	0.7302	0.73%	0.75%
2025-04-07	0.7249	-0.28%	0.01%
2025-04-06	0.7269	--	0.29%
2025-04-05	0.7269	-0.27%	0.29%
2025-04-04	0.7289	-2.00%	0.57%
2025-04-03	0.7438	1.76%	2.62%
2025-04-02	0.7309	0.84%	0.84%
2025-04-01	0.7248	--	--

更多历史汇率