中国银行瑞典克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-18	0.7413	-0.32%	0.93%
2026-04-17	0.7437	0.55%	1.25%
2026-04-16	0.7396	-0.30%	0.69%
2026-04-15	0.7418	0.39%	0.99%
2026-04-14	0.7389	0.24%	0.60%
2026-04-13	0.7371	0.42%	0.35%
2026-04-12	0.734	--	-0.07%
2026-04-11	0.734	-0.05%	-0.07%
2026-04-10	0.7344	0.14%	-0.01%
2026-04-09	0.7334	0.22%	-0.15%
2026-04-08	0.7318	1.96%	-0.37%
2026-04-07	0.7177	-1.71%	-2.29%
2026-04-06	0.7302	0.87%	-0.59%
2026-04-05	0.7239	--	-1.44%
2026-04-04	0.7239	--	-1.44%
2026-04-03	0.7239	-0.63%	-1.44%
2026-04-02	0.7285	-0.21%	-0.82%
2026-04-01	0.73	1.28%	-0.61%
2026-03-31	0.7208	-0.04%	-1.87%
2026-03-30	0.7211	-0.87%	-1.82%
2026-03-29	0.7274	--	-0.97%
2026-03-28	0.7274	-0.12%	-0.97%
2026-03-27	0.7283	-0.49%	-0.84%
2026-03-26	0.7319	-0.52%	-0.35%
2026-03-25	0.7357	-0.04%	0.16%
2026-03-24	0.736	0.10%	0.20%
2026-03-23	0.7353	-0.16%	0.11%
2026-03-22	0.7365	--	0.27%
2026-03-21	0.7365	0.34%	0.27%
2026-03-20	0.734	-0.05%	-0.07%
2026-03-19	0.7344	-0.01%	-0.01%
2026-03-18	0.7345	--	--

更多历史汇率