中国银行新加坡元现汇卖出价历史与走势图

2020-08-25 - 2020-09-25   更改
涨跌 -0.0903 (-1.78%)
最高 5.0726 (0.14%)
最低 4.9741 (-1.80%)
平均 5.0205 (-0.89%)
日期 现汇卖出价 涨跌% 试算
2020-09-25 4.9752 0.02% 1000 CNY = 201.00 SGD (汇)
2020-09-24 4.9741 -0.24% 1000 CNY = 201.04 SGD (汇)
2020-09-23 4.986 0.10% 1000 CNY = 200.56 SGD (汇)
2020-09-22 4.9812 -0.50% 1000 CNY = 200.75 SGD (汇)
2020-09-21 5.0061 0.22% 1000 CNY = 199.76 SGD (汇)
2020-09-20 4.995 -- 1000 CNY = 200.20 SGD (汇)
2020-09-19 4.995 -0.20% 1000 CNY = 200.20 SGD (汇)
2020-09-18 5.005 0.17% 1000 CNY = 199.80 SGD (汇)
2020-09-17 4.9964 0.01% 1000 CNY = 200.14 SGD (汇)
2020-09-16 4.9957 -0.04% 1000 CNY = 200.17 SGD (汇)
2020-09-15 4.9979 -0.33% 1000 CNY = 200.08 SGD (汇)
2020-09-14 5.0142 0.04% 1000 CNY = 199.43 SGD (汇)
2020-09-13 5.012 0.01% 1000 CNY = 199.52 SGD (汇)
2020-09-12 5.0113 -0.03% 1000 CNY = 199.55 SGD (汇)
2020-09-11 5.0127 -0.10% 1000 CNY = 199.49 SGD (汇)
2020-09-10 5.0179 -- 1000 CNY = 199.29 SGD (汇)
2020-09-09 5.0179 -0.01% 1000 CNY = 199.29 SGD (汇)
2020-09-08 5.0186 0.05% 1000 CNY = 199.26 SGD (汇)
2020-09-07 5.016 -0.29% 1000 CNY = 199.36 SGD (汇)
2020-09-06 5.0307 -- 1000 CNY = 198.78 SGD (汇)
2020-09-05 5.0307 0.25% 1000 CNY = 198.78 SGD (汇)
2020-09-04 5.0182 -0.20% 1000 CNY = 199.27 SGD (汇)
2020-09-03 5.0285 -0.08% 1000 CNY = 198.87 SGD (汇)
2020-09-02 5.0323 -0.12% 1000 CNY = 198.72 SGD (汇)
2020-09-01 5.0382 -0.25% 1000 CNY = 198.48 SGD (汇)
2020-08-31 5.0507 -0.43% 1000 CNY = 197.99 SGD (汇)
2020-08-30 5.0726 -- 1000 CNY = 197.14 SGD (汇)
2020-08-29 5.0726 0.02% 1000 CNY = 197.14 SGD (汇)
2020-08-28 5.0714 0.23% 1000 CNY = 197.18 SGD (汇)
2020-08-27 5.06 0.07% 1000 CNY = 197.63 SGD (汇)
2020-08-26 5.0564 -0.18% 1000 CNY = 197.77 SGD (汇)
2020-08-25 5.0655 -- 1000 CNY = 197.41 SGD (汇)