中国银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-02	5.6543	0.11%	0.86%
2025-07-01	5.6483	-0.06%	0.75%
2025-06-30	5.6519	0.10%	0.82%
2025-06-29	5.6463	--	0.72%
2025-06-28	5.6463	-0.00%	0.72%
2025-06-27	5.6465	-0.09%	0.72%
2025-06-26	5.6517	0.41%	0.82%
2025-06-25	5.6286	0.04%	0.40%
2025-06-24	5.6263	0.40%	0.36%
2025-06-23	5.604	0.02%	-0.04%
2025-06-22	5.6029	--	-0.06%
2025-06-21	5.6029	-0.01%	-0.06%
2025-06-20	5.6037	0.05%	-0.04%
2025-06-19	5.6011	-0.41%	-0.09%
2025-06-18	5.6239	0.01%	0.32%
2025-06-17	5.6232	-0.24%	0.31%
2025-06-16	5.6366	0.18%	0.55%
2025-06-15	5.6267	--	0.37%
2025-06-14	5.6267	-0.07%	0.37%
2025-06-13	5.6305	-0.01%	0.44%
2025-06-12	5.6312	0.12%	0.45%
2025-06-11	5.6243	0.32%	0.33%
2025-06-10	5.6064	-0.04%	0.01%
2025-06-09	5.6088	0.11%	0.05%
2025-06-08	5.6028	--	-0.06%
2025-06-07	5.6028	0.03%	-0.06%
2025-06-06	5.6013	-0.01%	-0.08%
2025-06-05	5.6018	-0.07%	-0.07%
2025-06-04	5.6058	0.11%	-0.00%
2025-06-03	5.5994	-0.45%	-0.12%
2025-06-02	5.6249	0.34%	0.34%
2025-06-01	5.606	--	--

更多历史汇率