中国银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-18	5.4847	0.05%	0.99%
2026-02-17	5.482	-0.15%	0.94%
2026-02-16	5.4901	-0.05%	1.09%
2026-02-15	5.4928	--	1.14%
2026-02-14	5.4928	0.15%	1.14%
2026-02-13	5.4847	-0.16%	0.99%
2026-02-12	5.4936	-0.01%	1.15%
2026-02-11	5.4944	0.07%	1.17%
2026-02-10	5.4908	-0.00%	1.10%
2026-02-09	5.4909	0.20%	1.10%
2026-02-08	5.4799	--	0.90%
2026-02-07	5.4799	0.03%	0.90%
2026-02-06	5.478	0.16%	0.87%
2026-02-05	5.4694	-0.14%	0.71%
2026-02-04	5.4769	-0.12%	0.85%
2026-02-03	5.4833	0.13%	0.96%
2026-02-02	5.4761	-0.29%	0.83%
2026-02-01	5.4922	-0.43%	1.13%
2026-01-27	5.516	0.19%	1.57%
2026-01-26	5.5058	0.14%	1.38%
2026-01-25	5.4979	--	1.23%
2026-01-24	5.4979	0.45%	1.23%
2026-01-23	5.473	0.22%	0.78%
2026-01-22	5.461	0.24%	0.55%
2026-01-21	5.4481	0.01%	0.32%
2026-01-20	5.4473	0.11%	0.30%
2026-01-19	5.4412	0.19%	0.19%
2026-01-18	5.4309	--	--

更多历史汇率