1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新加坡元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.053 (-1.10%)
最高 4.8323 (0.00%)
最低 4.7557 (-1.59%)
平均 4.802847 (-0.61%)
日期 现汇卖出价 涨跌% 以试算
2021-07-25 4.7793 -- 1000 CNY = 209.24 SGD (汇)
2021-07-24 4.7793 -0.02% 1000 CNY = 209.24 SGD (汇)
2021-07-23 4.7803 0.13% 1000 CNY = 209.19 SGD (汇)
2021-07-22 4.7743 0.38% 1000 CNY = 209.45 SGD (汇)
2021-07-21 4.756 0.01% 1000 CNY = 210.26 SGD (汇)
2021-07-20 4.7557 -0.42% 1000 CNY = 210.27 SGD (汇)
2021-07-19 4.7758 -0.28% 1000 CNY = 209.39 SGD (汇)
2021-07-18 4.7894 -- 1000 CNY = 208.79 SGD (汇)
2021-07-17 4.7894 -0.06% 1000 CNY = 208.79 SGD (汇)
2021-07-16 4.7922 0.10% 1000 CNY = 208.67 SGD (汇)
2021-07-15 4.7874 -0.06% 1000 CNY = 208.88 SGD (汇)
2021-07-14 4.7904 -0.10% 1000 CNY = 208.75 SGD (汇)
2021-07-13 4.7951 -0.24% 1000 CNY = 208.55 SGD (汇)
2021-07-12 4.8067 -0.08% 1000 CNY = 208.04 SGD (汇)
2021-07-11 4.8107 -- 1000 CNY = 207.87 SGD (汇)
2021-07-10 4.8107 0.08% 1000 CNY = 207.87 SGD (汇)
2021-07-09 4.8068 -0.10% 1000 CNY = 208.04 SGD (汇)
2021-07-08 4.8117 -0.06% 1000 CNY = 207.83 SGD (汇)
2021-07-07 4.8148 -0.20% 1000 CNY = 207.69 SGD (汇)
2021-07-06 4.8246 0.05% 1000 CNY = 207.27 SGD (汇)
2021-07-05 4.822 0.02% 1000 CNY = 207.38 SGD (汇)
2021-07-04 4.8212 -- 1000 CNY = 207.42 SGD (汇)
2021-07-03 4.8212 0.08% 1000 CNY = 207.42 SGD (汇)
2021-07-02 4.8173 0.11% 1000 CNY = 207.59 SGD (汇)
2021-07-01 4.8118 -0.08% 1000 CNY = 207.82 SGD (汇)
2021-06-30 4.8157 -0.10% 1000 CNY = 207.65 SGD (汇)
2021-06-29 4.8204 -0.08% 1000 CNY = 207.45 SGD (汇)
2021-06-28 4.8243 -- 1000 CNY = 207.28 SGD (汇)
2021-06-27 4.8243 -- 1000 CNY = 207.28 SGD (汇)
2021-06-26 4.8243 -0.03% 1000 CNY = 207.28 SGD (汇)
2021-06-25 4.8257 -0.14% 1000 CNY = 207.22 SGD (汇)
2021-06-24 4.8323 -- 1000 CNY = 206.94 SGD (汇)
更多历史汇率