中国银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-06	5.3813	0.04%	0.15%
2026-05-05	5.3794	-0.01%	0.11%
2026-05-04	5.3802	-0.12%	0.13%
2026-05-03	5.3865	--	0.25%
2026-05-02	5.3865	-0.18%	0.25%
2026-05-01	5.3962	0.30%	0.43%
2026-04-30	5.3802	0.37%	0.13%
2026-04-29	5.3602	-0.35%	-0.24%
2026-04-28	5.3789	-0.03%	0.10%
2026-04-27	5.3805	0.07%	0.13%
2026-04-26	5.3767	--	0.06%
2026-04-25	5.3767	0.03%	0.06%
2026-04-24	5.3751	0.06%	0.03%
2026-04-23	5.372	-0.08%	-0.02%
2026-04-22	5.3763	-0.07%	0.06%
2026-04-21	5.3801	-0.17%	0.13%
2026-04-20	5.3891	-0.06%	0.29%
2026-04-19	5.3923	--	0.35%
2026-04-18	5.3923	-0.02%	0.35%
2026-04-17	5.3932	0.20%	0.37%
2026-04-16	5.3822	-0.08%	0.17%
2026-04-15	5.3866	0.06%	0.25%
2026-04-14	5.3832	0.06%	0.18%
2026-04-13	5.3802	-0.12%	0.13%
2026-04-12	5.3869	--	0.25%
2026-04-11	5.3869	0.05%	0.25%
2026-04-10	5.3843	-0.14%	0.20%
2026-04-09	5.392	0.10%	0.35%
2026-04-08	5.3864	0.41%	0.24%
2026-04-07	5.3646	-0.46%	-0.16%
2026-04-06	5.3896	0.30%	0.30%
2026-04-05	5.3733	--	--

更多历史汇率