中国银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-05	5.4726	-0.08%	0.21%
2026-02-04	5.4769	-0.12%	0.29%
2026-02-03	5.4833	0.13%	0.41%
2026-02-02	5.4761	-0.29%	0.28%
2026-02-01	5.4922	-0.43%	0.57%
2026-01-27	5.516	0.19%	1.01%
2026-01-26	5.5058	0.14%	0.82%
2026-01-25	5.4979	--	0.68%
2026-01-24	5.4979	0.45%	0.68%
2026-01-23	5.473	0.22%	0.22%
2026-01-22	5.461	0.24%	0.00%
2026-01-21	5.4481	0.01%	-0.23%
2026-01-20	5.4473	0.11%	-0.25%
2026-01-19	5.4412	0.19%	-0.36%
2026-01-18	5.4309	--	-0.55%
2026-01-17	5.4309	0.06%	-0.55%
2026-01-16	5.4279	-0.01%	-0.60%
2026-01-15	5.4282	-0.21%	-0.60%
2026-01-14	5.4396	0.06%	-0.39%
2026-01-13	5.4366	-0.23%	-0.44%
2026-01-12	5.4489	0.09%	-0.22%
2026-01-11	5.4441	--	-0.31%
2026-01-10	5.4441	0.04%	-0.31%
2026-01-09	5.4419	-0.25%	-0.35%
2026-01-08	5.4557	-0.31%	-0.10%
2026-01-07	5.4728	-0.08%	0.22%
2026-01-06	5.477	0.29%	0.29%
2026-01-05	5.4609	--	--

更多历史汇率