中国银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-16	5.6257	-0.03%	0.12%
2025-08-15	5.6275	0.29%	0.15%
2025-08-14	5.6115	-0.31%	-0.13%
2025-08-13	5.6287	0.12%	0.17%
2025-08-12	5.6217	0.25%	0.05%
2025-08-11	5.6076	-0.09%	-0.20%
2025-08-10	5.6125	--	-0.11%
2025-08-09	5.6125	-0.06%	-0.11%
2025-08-08	5.6159	0.06%	-0.05%
2025-08-07	5.6123	0.03%	-0.12%
2025-08-06	5.6105	0.11%	-0.15%
2025-08-05	5.6045	0.10%	-0.26%
2025-08-04	5.599	-0.16%	-0.35%
2025-08-03	5.6082	--	-0.19%
2025-08-02	5.6082	0.19%	-0.19%
2025-08-01	5.5973	0.47%	-0.38%
2025-07-31	5.5712	-0.20%	-0.85%
2025-07-30	5.5825	-0.23%	-0.65%
2025-07-29	5.5951	-0.13%	-0.42%
2025-07-28	5.6022	-0.31%	-0.30%
2025-07-27	5.6194	--	0.01%
2025-07-26	5.6194	0.04%	0.01%
2025-07-25	5.6173	-0.15%	-0.03%
2025-07-24	5.6256	--	0.12%
2025-07-23	5.6256	-0.09%	0.12%
2025-07-22	5.6309	0.15%	0.21%
2025-07-21	5.6223	0.24%	0.06%
2025-07-20	5.6086	--	-0.18%
2025-07-19	5.6086	-0.09%	-0.18%
2025-07-18	5.6137	0.07%	-0.09%
2025-07-17	5.61	-0.16%	-0.16%
2025-07-16	5.6189	--	--

更多历史汇率