中国银行新加坡元现汇卖出价历史与走势图

2021-04-17 - 2021-05-18   更改
涨跌 -0.0613 (-1.25%)
最高 4.9123 (0.20%)
最低 4.8361 (-1.35%)
平均 4.879766 (-0.46%)
日期 现汇卖出价 涨跌% 试算
2021-05-18 4.8412 0.11% 1000 CNY = 206.56 SGD (汇)
2021-05-17 4.8361 -0.28% 1000 CNY = 206.78 SGD (汇)
2021-05-16 4.8498 -- 1000 CNY = 206.19 SGD (汇)
2021-05-15 4.8498 0.11% 1000 CNY = 206.19 SGD (汇)
2021-05-14 4.8444 -0.18% 1000 CNY = 206.42 SGD (汇)
2021-05-13 4.8531 -0.13% 1000 CNY = 206.05 SGD (汇)
2021-05-12 4.8594 -0.18% 1000 CNY = 205.79 SGD (汇)
2021-05-11 4.868 0.12% 1000 CNY = 205.42 SGD (汇)
2021-05-10 4.8622 -0.09% 1000 CNY = 205.67 SGD (汇)
2021-05-09 4.8668 -- 1000 CNY = 205.47 SGD (汇)
2021-05-08 4.8668 -0.10% 1000 CNY = 205.47 SGD (汇)
2021-05-07 4.8717 0.20% 1000 CNY = 205.27 SGD (汇)
2021-05-06 4.8618 -0.01% 1000 CNY = 205.69 SGD (汇)
2021-05-05 4.8625 -0.01% 1000 CNY = 205.66 SGD (汇)
2021-05-04 4.8628 -0.36% 1000 CNY = 205.64 SGD (汇)
2021-05-03 4.8806 -0.04% 1000 CNY = 204.89 SGD (汇)
2021-05-02 4.8825 -- 1000 CNY = 204.81 SGD (汇)
2021-05-01 4.8825 -0.01% 1000 CNY = 204.81 SGD (汇)
2021-04-30 4.8828 -0.26% 1000 CNY = 204.80 SGD (汇)
2021-04-29 4.8954 -0.21% 1000 CNY = 204.27 SGD (汇)
2021-04-28 4.9058 -0.01% 1000 CNY = 203.84 SGD (汇)
2021-04-27 4.9062 -0.04% 1000 CNY = 203.82 SGD (汇)
2021-04-26 4.9081 -0.02% 1000 CNY = 203.74 SGD (汇)
2021-04-25 4.9093 -0.06% 1000 CNY = 203.70 SGD (汇)
2021-04-24 4.9123 0.09% 1000 CNY = 203.57 SGD (汇)
2021-04-23 4.9079 0.19% 1000 CNY = 203.75 SGD (汇)
2021-04-22 4.8986 -0.09% 1000 CNY = 204.14 SGD (汇)
2021-04-21 4.903 -0.07% 1000 CNY = 203.96 SGD (汇)
2021-04-20 4.9065 -0.06% 1000 CNY = 203.81 SGD (汇)
2021-04-19 4.9096 0.14% 1000 CNY = 203.68 SGD (汇)
2021-04-18 4.9025 -- 1000 CNY = 203.98 SGD (汇)
2021-04-17 4.9025 -- 1000 CNY = 203.98 SGD (汇)