中国银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-22	5.4692	--	0.28%
2025-12-21	5.4692	--	0.28%
2025-12-20	5.4692	0.01%	0.28%
2025-12-19	5.4686	-0.21%	0.26%
2025-12-18	5.4802	0.03%	0.48%
2025-12-17	5.4788	-0.14%	0.45%
2025-12-16	5.4864	-0.07%	0.59%
2025-12-15	5.4903	0.10%	0.66%
2025-12-14	5.485	--	0.56%
2025-12-13	5.485	0.04%	0.56%
2025-12-12	5.4826	-0.09%	0.52%
2025-12-11	5.4877	0.22%	0.61%
2025-12-10	5.4758	0.17%	0.40%
2025-12-09	5.4666	-0.03%	0.23%
2025-12-08	5.4684	-0.21%	0.26%
2025-12-07	5.48	--	0.47%
2025-12-06	5.48	--	0.47%
2025-12-05	5.48	-0.05%	0.47%
2025-12-04	5.4826	0.04%	0.52%
2025-12-03	5.4802	0.16%	0.48%
2025-12-02	5.4713	-0.21%	0.31%
2025-12-01	5.4827	-0.00%	0.52%
2025-11-30	5.4829	--	0.53%
2025-11-29	5.4829	0.01%	0.53%
2025-11-28	5.4822	0.08%	0.51%
2025-11-27	5.478	0.03%	0.44%
2025-11-26	5.4764	0.27%	0.41%
2025-11-22	5.4617	0.14%	0.14%
2025-11-21	5.4542	--	--

更多历史汇率