1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.025 (-0.46%)
最高 5.4178 (0.40%)
最低 5.3577 (-0.71%)
平均 5.381228 (-0.28%)
日期 现汇卖出价 涨跌%
2023-09-25 5.3711 -0.46%
2023-09-24 5.3625 -0.62%
2023-09-23 5.3625 -0.62%
2023-09-22 5.3708 -0.47%
2023-09-21 5.3676 -0.53%
2023-09-20 5.3734 -0.42%
2023-09-19 5.3667 -0.54%
2023-09-18 5.3697 -0.49%
2023-09-17 5.3577 -0.71%
2023-09-16 5.3577 -0.71%
2023-09-15 5.359 -0.69%
2023-09-14 5.3631 -0.61%
2023-09-13 5.3635 -0.60%
2023-09-12 5.378 -0.34%
2023-09-11 5.3779 -0.34%
2023-09-10 5.3983 0.04%
2023-09-09 5.3983 0.04%
2023-09-08 5.3991 0.06%
2023-09-07 5.3905 -0.10%
2023-09-06 5.3841 -0.22%
2023-09-05 5.3899 -0.11%
2023-09-04 5.3878 -0.15%
2023-09-03 5.3864 -0.18%
2023-09-02 5.3864 -0.18%
2023-09-01 5.3883 -0.14%
2023-08-31 5.3896 -0.12%
2023-08-30 5.4178 0.40%
2023-08-29 5.4072 0.21%
2023-08-28 5.3983 0.04%
2023-08-27 5.39 -0.11%
2023-08-26 5.39 -0.11%
2023-08-25 5.3961 --
更多历史汇率