中国银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	5.58	0.25%	2.65%
2025-05-01	5.5662	-0.48%	2.39%
2025-04-30	5.5931	0.16%	2.89%
2025-04-29	5.5842	0.09%	2.72%
2025-04-28	5.5794	0.27%	2.64%
2025-04-27	5.5643	-0.01%	2.36%
2025-04-26	5.5651	-0.02%	2.37%
2025-04-25	5.5663	-0.16%	2.40%
2025-04-24	5.5751	0.07%	2.56%
2025-04-23	5.5712	-0.73%	2.49%
2025-04-22	5.612	-0.03%	3.24%
2025-04-21	5.6139	0.39%	3.27%
2025-04-20	5.592	--	2.87%
2025-04-19	5.592	0.01%	2.87%
2025-04-18	5.5912	0.04%	2.85%
2025-04-17	5.5888	-0.08%	2.81%
2025-04-16	5.5931	0.29%	2.89%
2025-04-15	5.5768	-0.00%	2.59%
2025-04-14	5.5769	0.44%	2.59%
2025-04-13	5.5523	--	2.14%
2025-04-12	5.5523	0.04%	2.14%
2025-04-11	5.5502	0.53%	2.10%
2025-04-10	5.5209	0.84%	1.56%
2025-04-09	5.4751	0.48%	0.72%
2025-04-08	5.4487	0.19%	0.23%
2025-04-07	5.4384	-0.01%	0.04%
2025-04-06	5.4392	--	0.06%
2025-04-05	5.4392	-0.32%	0.06%
2025-04-04	5.4566	-0.40%	0.38%
2025-04-03	5.4783	0.73%	0.78%
2025-04-02	5.4386	0.05%	0.05%
2025-04-01	5.4361	--	--

更多历史汇率