中国银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-22	5.4076	--	-1.09%
2026-03-21	5.4076	0.05%	-1.09%
2026-03-20	5.4048	-0.03%	-1.14%
2026-03-19	5.4065	0.08%	-1.11%
2026-03-18	5.4023	-0.22%	-1.18%
2026-03-17	5.414	0.06%	-0.97%
2026-03-16	5.4105	0.17%	-1.03%
2026-03-15	5.4013	--	-1.20%
2026-03-14	5.4013	-0.03%	-1.20%
2026-03-13	5.4027	-0.05%	-1.18%
2026-03-12	5.4056	-0.18%	-1.12%
2026-03-11	5.4155	-0.14%	-0.94%
2026-03-10	5.4232	-0.11%	-0.80%
2026-03-09	5.4294	0.18%	-0.69%
2026-03-08	5.4194	--	-0.87%
2026-03-07	5.4194	0.21%	-0.87%
2026-03-06	5.4083	-0.20%	-1.07%
2026-03-05	5.4189	-0.18%	-0.88%
2026-03-04	5.4284	0.10%	-0.71%
2026-03-03	5.4231	-0.21%	-0.80%
2026-03-02	5.4347	-0.13%	-0.59%
2026-03-01	5.442	--	-0.46%
2026-02-28	5.442	-0.06%	-0.46%
2026-02-27	5.4455	0.18%	-0.39%
2026-02-26	5.4355	-0.29%	-0.58%
2026-02-25	5.4514	-0.01%	-0.29%
2026-02-24	5.4517	-0.47%	-0.28%
2026-02-23	5.4774	0.06%	0.19%
2026-02-22	5.4742	--	0.13%
2026-02-21	5.4742	0.04%	0.13%
2026-02-20	5.4721	0.09%	0.09%
2026-02-19	5.467	--	--

更多历史汇率