中国银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0357 (0.66%)
最高 5.4302 (0.66%)
最低 5.3695 (-0.46%)
平均 5.393856 (-0.01%)
日期 现汇卖出价 涨跌%
2024-07-14 5.4302 0.66%
2024-07-13 5.4302 0.66%
2024-07-12 5.428 0.62%
2024-07-11 5.4282 0.62%
2024-07-10 5.4144 0.37%
2024-07-09 5.4022 0.14%
2024-07-08 5.4065 0.22%
2024-07-07 5.4123 0.33%
2024-07-06 5.4123 0.33%
2024-07-05 5.4087 0.26%
2024-07-04 5.4007 0.11%
2024-07-03 5.3916 -0.05%
2024-07-02 5.3788 -0.29%
2024-07-01 5.3723 -0.41%
2024-06-30 5.3824 -0.22%
2024-06-29 5.3816 -0.24%
2024-06-28 5.3803 -0.26%
2024-06-27 5.3729 -0.40%
2024-06-26 5.3695 -0.46%
2024-06-25 5.3801 -0.27%
2024-06-24 5.3854 -0.17%
2024-06-23 5.3819 -0.23%
2024-06-22 5.3811 -0.25%
2024-06-21 5.3805 -0.26%
2024-06-20 5.3829 -0.22%
2024-06-19 5.3923 -0.04%
2024-06-18 5.386 -0.16%
2024-06-17 5.3831 -0.21%
2024-06-16 5.3853 -0.17%
2024-06-15 5.3853 -0.17%
2024-06-14 5.3819 -0.23%
2024-06-13 5.3945 --