中国银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-04	5.2832	-0.09%	0.23%
2026-08-03	5.288	-0.03%	0.32%
2026-08-02	5.2894	--	0.34%
2026-08-01	5.2894	0.09%	0.34%
2026-07-31	5.2845	-0.03%	0.25%
2026-07-30	5.2863	0.57%	0.28%
2026-07-29	5.2563	-0.10%	-0.28%
2026-07-28	5.2618	0.02%	-0.18%
2026-07-27	5.2606	-0.14%	-0.20%
2026-07-26	5.268	--	-0.06%
2026-07-25	5.268	-0.02%	-0.06%
2026-07-24	5.2689	0.12%	-0.05%
2026-07-23	5.2628	-0.10%	-0.16%
2026-07-22	5.2681	0.16%	-0.06%
2026-07-21	5.2598	-0.04%	-0.22%
2026-07-20	5.2621	-0.13%	-0.17%
2026-07-19	5.2688	--	-0.05%
2026-07-18	5.2688	0.01%	-0.05%
2026-07-17	5.2683	-0.00%	-0.06%
2026-07-16	5.2685	-0.02%	-0.05%
2026-07-15	5.2693	0.07%	-0.04%
2026-07-14	5.2654	0.03%	-0.11%
2026-07-13	5.264	-0.08%	-0.14%
2026-07-12	5.2681	--	-0.06%
2026-07-11	5.2681	-0.05%	-0.06%
2026-07-10	5.2709	-0.12%	-0.01%
2026-07-09	5.2771	0.06%	0.11%
2026-07-08	5.2739	-0.14%	0.05%
2026-07-07	5.2811	0.08%	0.19%
2026-07-06	5.2771	0.11%	0.11%
2026-07-05	5.2713	--	--
2026-07-04	5.2713	--	--

更多历史汇率