1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新加坡元现汇卖出价历史与走势图

2020-06-11 - 2020-07-12   更改
涨跌 -0.059 (-1.16%)
最高 5.1082 (0.00%)
最低 5.0391 (-1.35%)
平均 5.084581 (-0.46%)
日期 现汇卖出价 涨跌% 以试算
2020-07-12 5.0492 -- 1000 CNY = 198.05 SGD (汇)
2020-07-11 5.0492 0.01% 1000 CNY = 198.05 SGD (汇)
2020-07-10 5.0489 0.19% 1000 CNY = 198.06 SGD (汇)
2020-07-09 5.0391 -0.08% 1000 CNY = 198.45 SGD (汇)
2020-07-08 5.0431 -0.18% 1000 CNY = 198.29 SGD (汇)
2020-07-07 5.0524 -0.11% 1000 CNY = 197.93 SGD (汇)
2020-07-06 5.0582 -0.46% 1000 CNY = 197.70 SGD (汇)
2020-07-05 5.0818 -- 1000 CNY = 196.78 SGD (汇)
2020-07-04 5.0818 -0.07% 1000 CNY = 196.78 SGD (汇)
2020-07-03 5.0855 0.05% 1000 CNY = 196.64 SGD (汇)
2020-07-02 5.0829 -0.15% 1000 CNY = 196.74 SGD (汇)
2020-07-01 5.0903 0.11% 1000 CNY = 196.45 SGD (汇)
2020-06-30 5.0847 -0.17% 1000 CNY = 196.67 SGD (汇)
2020-06-29 5.0935 -0.01% 1000 CNY = 196.33 SGD (汇)
2020-06-28 5.0942 -0.08% 1000 CNY = 196.30 SGD (汇)
2020-06-27 5.0985 0.04% 1000 CNY = 196.14 SGD (汇)
2020-06-26 5.0963 -0.19% 1000 CNY = 196.22 SGD (汇)
2020-06-25 5.1062 0.08% 1000 CNY = 195.84 SGD (汇)
2020-06-24 5.1022 0.07% 1000 CNY = 195.99 SGD (汇)
2020-06-23 5.0984 0.12% 1000 CNY = 196.14 SGD (汇)
2020-06-22 5.0925 0.28% 1000 CNY = 196.37 SGD (汇)
2020-06-21 5.0785 -- 1000 CNY = 196.91 SGD (汇)
2020-06-20 5.0785 -0.09% 1000 CNY = 196.91 SGD (汇)
2020-06-19 5.0829 -0.47% 1000 CNY = 196.74 SGD (汇)
2020-06-18 5.1068 0.11% 1000 CNY = 195.82 SGD (汇)
2020-06-17 5.101 -0.03% 1000 CNY = 196.04 SGD (汇)
2020-06-16 5.1025 0.00% 1000 CNY = 195.98 SGD (汇)
2020-06-15 5.1024 -0.06% 1000 CNY = 195.99 SGD (汇)
2020-06-14 5.1054 -- 1000 CNY = 195.87 SGD (汇)
2020-06-13 5.1054 -0.01% 1000 CNY = 195.87 SGD (汇)
2020-06-12 5.1061 -0.04% 1000 CNY = 195.84 SGD (汇)
2020-06-11 5.1082 -- 1000 CNY = 195.76 SGD (汇)
更多历史汇率