中国银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-06	5.48	--	0.14%
2025-12-05	5.48	-0.05%	0.14%
2025-12-04	5.4826	0.04%	0.19%
2025-12-03	5.4802	0.16%	0.14%
2025-12-02	5.4713	-0.21%	-0.02%
2025-12-01	5.4827	-0.00%	0.19%
2025-11-30	5.4829	--	0.19%
2025-11-29	5.4829	0.01%	0.19%
2025-11-28	5.4822	0.08%	0.18%
2025-11-27	5.478	0.03%	0.10%
2025-11-26	5.4764	0.27%	0.07%
2025-11-22	5.4617	0.14%	-0.19%
2025-11-21	5.4542	-0.10%	-0.33%
2025-11-20	5.4597	-0.13%	-0.23%
2025-11-19	5.467	-0.26%	-0.10%
2025-11-18	5.481	0.06%	0.16%
2025-11-17	5.4775	-0.27%	0.10%
2025-11-16	5.4921	--	0.36%
2025-11-15	5.4921	0.13%	0.36%
2025-11-14	5.485	0.06%	0.23%
2025-11-13	5.4818	-0.06%	0.17%
2025-11-12	5.4849	-0.15%	0.23%
2025-11-11	5.4929	0.14%	0.38%
2025-11-10	5.4854	-0.18%	0.24%
2025-11-09	5.4952	--	0.42%
2025-11-08	5.4952	0.03%	0.42%
2025-11-07	5.4934	0.30%	0.39%
2025-11-06	5.4771	0.09%	0.09%
2025-11-05	5.4723	--	--

更多历史汇率