中国银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	5.2861	0.14%	-1.42%
2026-06-11	5.2789	-0.14%	-1.55%
2026-06-10	5.2865	0.02%	-1.41%
2026-06-09	5.2854	-0.03%	-1.43%
2026-06-08	5.2869	0.10%	-1.40%
2026-06-07	5.2817	--	-1.50%
2026-06-06	5.2817	0.03%	-1.50%
2026-06-05	5.2799	-0.35%	-1.53%
2026-06-04	5.2982	-0.06%	-1.19%
2026-06-03	5.3015	-0.14%	-1.13%
2026-06-02	5.3088	-0.06%	-0.99%
2026-06-01	5.312	-0.22%	-0.93%
2026-05-31	5.3235	--	-0.72%
2026-05-30	5.3235	-0.04%	-0.72%
2026-05-29	5.3257	-0.07%	-0.68%
2026-05-28	5.3296	0.02%	-0.60%
2026-05-27	5.3287	-0.04%	-0.62%
2026-05-26	5.3309	-0.04%	-0.58%
2026-05-25	5.3329	-0.00%	-0.54%
2026-05-24	5.3331	--	-0.54%
2026-05-23	5.3331	0.04%	-0.54%
2026-05-22	5.3311	-0.09%	-0.58%
2026-05-21	5.3358	-0.08%	-0.49%
2026-05-20	5.34	0.09%	-0.41%
2026-05-19	5.3352	-0.10%	-0.50%
2026-05-18	5.3403	-0.07%	-0.40%
2026-05-17	5.3439	-0.00%	-0.34%
2026-05-16	5.3441	0.08%	-0.33%
2026-05-15	5.3398	-0.11%	-0.41%
2026-05-14	5.3456	-0.23%	-0.31%
2026-05-13	5.358	-0.07%	-0.07%
2026-05-12	5.362	--	--

更多历史汇率