中国银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-10	5.2471	0.05%	-1.49%
2026-10-09	5.2443	-0.11%	-1.54%
2026-10-08	5.25	-0.19%	-1.44%
2026-10-07	5.2601	-0.15%	-1.25%
2026-10-06	5.2681	0.12%	-1.10%
2026-10-05	5.2618	-0.04%	-1.21%
2026-10-04	5.2638	--	-1.18%
2026-10-03	5.2638	-0.18%	-1.18%
2026-10-02	5.2733	0.30%	-1.00%
2026-10-01	5.2573	-0.25%	-1.30%
2026-09-30	5.2705	0.10%	-1.05%
2026-09-29	5.2651	-0.11%	-1.15%
2026-09-28	5.2711	-0.11%	-1.04%
2026-09-27	5.277	--	-0.93%
2026-09-26	5.277	0.01%	-0.93%
2026-09-25	5.2766	0.26%	-0.94%
2026-09-24	5.2629	0.01%	-1.19%
2026-09-23	5.2626	-0.13%	-1.20%
2026-09-22	5.2697	0.06%	-1.07%
2026-09-21	5.2664	-0.07%	-1.13%
2026-09-20	5.2701	--	-1.06%
2026-09-19	5.2701	0.12%	-1.06%
2026-09-18	5.2638	-0.25%	-1.18%
2026-09-17	5.2772	-0.19%	-0.93%
2026-09-16	5.2875	-0.13%	-0.73%
2026-09-15	5.2942	-0.16%	-0.61%
2026-09-14	5.3025	-0.20%	-0.45%
2026-09-13	5.3129	--	-0.26%
2026-09-12	5.3129	-0.02%	-0.26%
2026-09-11	5.3142	-0.10%	-0.23%
2026-09-10	5.3195	-0.13%	-0.13%
2026-09-09	5.3265	--	--

中国银行新加坡元现汇卖出价历史与走势图