1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新加坡元现汇卖出价历史与走势图

2020-02-28 - 2020-03-30   更改
涨跌 -0.0377 (-0.75%)
最高 5.0473 (0.41%)
最低 4.8722 (-3.08%)
平均 4.979319 (-0.94%)
日期 现汇卖出价 涨跌% 以试算
2020-03-29 4.9891 0.32% 1000 CNY = 200.44 SGD (汇)
2020-03-28 4.9733 -- 1000 CNY = 201.07 SGD (汇)
2020-03-27 4.9733 0.29% 1000 CNY = 201.07 SGD (汇)
2020-03-26 4.959 1.20% 1000 CNY = 201.65 SGD (汇)
2020-03-25 4.9003 0.07% 1000 CNY = 204.07 SGD (汇)
2020-03-24 4.8969 0.51% 1000 CNY = 204.21 SGD (汇)
2020-03-23 4.8722 -0.81% 1000 CNY = 205.25 SGD (汇)
2020-03-22 4.9122 -- 1000 CNY = 203.57 SGD (汇)
2020-03-21 4.9122 -0.02% 1000 CNY = 203.57 SGD (汇)
2020-03-20 4.9133 -0.48% 1000 CNY = 203.53 SGD (汇)
2020-03-19 4.9372 0.87% 1000 CNY = 202.54 SGD (汇)
2020-03-18 4.8946 -0.51% 1000 CNY = 204.31 SGD (汇)
2020-03-17 4.9199 -0.59% 1000 CNY = 203.26 SGD (汇)
2020-03-16 4.9491 -0.41% 1000 CNY = 202.06 SGD (汇)
2020-03-15 4.9696 -- 1000 CNY = 201.22 SGD (汇)
2020-03-14 4.9696 -- 1000 CNY = 201.22 SGD (汇)
2020-03-13 4.9696 -0.74% 1000 CNY = 201.22 SGD (汇)
2020-03-12 5.0065 -0.22% 1000 CNY = 199.74 SGD (汇)
2020-03-11 5.0174 -0.20% 1000 CNY = 199.31 SGD (汇)
2020-03-10 5.0274 -0.30% 1000 CNY = 198.91 SGD (汇)
2020-03-09 5.0426 -0.09% 1000 CNY = 198.31 SGD (汇)
2020-03-08 5.0473 -- 1000 CNY = 198.13 SGD (汇)
2020-03-07 5.0473 0.01% 1000 CNY = 198.13 SGD (汇)
2020-03-06 5.0466 0.46% 1000 CNY = 198.15 SGD (汇)
2020-03-05 5.0233 0.07% 1000 CNY = 199.07 SGD (汇)
2020-03-04 5.02 -0.40% 1000 CNY = 199.20 SGD (汇)
2020-03-03 5.04 0.15% 1000 CNY = 198.41 SGD (汇)
2020-03-02 5.0327 -0.04% 1000 CNY = 198.70 SGD (汇)
2020-03-01 5.0348 -- 1000 CNY = 198.62 SGD (汇)
2020-02-29 5.0348 0.16% 1000 CNY = 198.62 SGD (汇)
2020-02-28 5.0268 -- 1000 CNY = 198.93 SGD (汇)
更多历史汇率