中国银行新加坡元现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.1701 (3.61%)
最高 4.8922 (3.87%)
最低 4.6914 (-0.39%)
平均 4.805869 (2.04%)
日期 现汇卖出价 涨跌% 试算
2022-05-18 4.88 0.01% 1000 CNY = 204.92 SGD (汇)
2022-05-17 4.8795 -0.01% 1000 CNY = 204.94 SGD (汇)
2022-05-16 4.8801 -0.25% 1000 CNY = 204.91 SGD (汇)
2022-05-15 4.8922 -- 1000 CNY = 204.41 SGD (汇)
2022-05-14 4.8922 0.06% 1000 CNY = 204.41 SGD (汇)
2022-05-13 4.8894 0.12% 1000 CNY = 204.52 SGD (汇)
2022-05-12 4.8833 0.38% 1000 CNY = 204.78 SGD (汇)
2022-05-11 4.8648 0.12% 1000 CNY = 205.56 SGD (汇)
2022-05-10 4.8589 0.13% 1000 CNY = 205.81 SGD (汇)
2022-05-09 4.8524 0.53% 1000 CNY = 206.08 SGD (汇)
2022-05-08 4.8266 -- 1000 CNY = 207.19 SGD (汇)
2022-05-07 4.8266 -0.14% 1000 CNY = 207.19 SGD (汇)
2022-05-06 4.8333 0.33% 1000 CNY = 206.90 SGD (汇)
2022-05-05 4.8173 0.31% 1000 CNY = 207.59 SGD (汇)
2022-05-04 4.8024 0.19% 1000 CNY = 208.23 SGD (汇)
2022-05-03 4.7933 0.27% 1000 CNY = 208.62 SGD (汇)
2022-05-02 4.7803 -0.21% 1000 CNY = 209.19 SGD (汇)
2022-05-01 4.7905 -0.04% 1000 CNY = 208.75 SGD (汇)
2022-04-30 4.7926 -0.07% 1000 CNY = 208.66 SGD (汇)
2022-04-29 4.796 0.10% 1000 CNY = 208.51 SGD (汇)
2022-04-28 4.7914 0.50% 1000 CNY = 208.71 SGD (汇)
2022-04-27 4.7675 -0.14% 1000 CNY = 209.75 SGD (汇)
2022-04-26 4.7743 -0.20% 1000 CNY = 209.45 SGD (汇)
2022-04-25 4.784 0.62% 1000 CNY = 209.03 SGD (汇)
2022-04-24 4.7544 -0.04% 1000 CNY = 210.33 SGD (汇)
2022-04-23 4.7562 -0.07% 1000 CNY = 210.25 SGD (汇)
2022-04-22 4.7596 0.15% 1000 CNY = 210.10 SGD (汇)
2022-04-21 4.7526 0.62% 1000 CNY = 210.41 SGD (汇)
2022-04-20 4.7231 0.68% 1000 CNY = 211.73 SGD (汇)
2022-04-19 4.6914 -0.01% 1000 CNY = 213.16 SGD (汇)
2022-04-18 4.6917 -0.39% 1000 CNY = 213.14 SGD (汇)
2022-04-17 4.7099 -- 1000 CNY = 212.32 SGD (汇)