中国银行新加坡元现汇卖出价历史与走势图

2020-10-29 - 2020-11-29   更改
涨跌 0.0019 (0.04%)
最高 4.9459 (0.34%)
最低 4.8987 (-0.61%)
平均 4.918372 (-0.22%)
日期 现汇卖出价 涨跌% 试算
2020-11-29 4.9309 -- 1000 CNY = 202.80 SGD (汇)
2020-11-28 4.9309 -0.03% 1000 CNY = 202.80 SGD (汇)
2020-11-27 4.9324 0.08% 1000 CNY = 202.74 SGD (汇)
2020-11-26 4.9287 0.14% 1000 CNY = 202.89 SGD (汇)
2020-11-25 4.9218 0.00% 1000 CNY = 203.18 SGD (汇)
2020-11-24 4.9216 0.22% 1000 CNY = 203.19 SGD (汇)
2020-11-23 4.9108 0.16% 1000 CNY = 203.63 SGD (汇)
2020-11-22 4.9032 0.03% 1000 CNY = 203.95 SGD (汇)
2020-11-21 4.9017 -0.03% 1000 CNY = 204.01 SGD (汇)
2020-11-20 4.9032 -0.15% 1000 CNY = 203.95 SGD (汇)
2020-11-19 4.9108 0.04% 1000 CNY = 203.63 SGD (汇)
2020-11-18 4.9086 0.20% 1000 CNY = 203.72 SGD (汇)
2020-11-17 4.8987 -0.17% 1000 CNY = 204.14 SGD (汇)
2020-11-16 4.9072 -0.24% 1000 CNY = 203.78 SGD (汇)
2020-11-15 4.9192 -- 1000 CNY = 203.29 SGD (汇)
2020-11-14 4.9192 0.02% 1000 CNY = 203.29 SGD (汇)
2020-11-13 4.9182 -0.05% 1000 CNY = 203.33 SGD (汇)
2020-11-12 4.9208 -0.09% 1000 CNY = 203.22 SGD (汇)
2020-11-11 4.9254 0.08% 1000 CNY = 203.03 SGD (汇)
2020-11-10 4.9216 -0.49% 1000 CNY = 203.19 SGD (汇)
2020-11-09 4.9459 0.50% 1000 CNY = 202.19 SGD (汇)
2020-11-08 4.9215 -- 1000 CNY = 203.19 SGD (汇)
2020-11-07 4.9215 -0.02% 1000 CNY = 203.19 SGD (汇)
2020-11-06 4.9223 0.34% 1000 CNY = 203.16 SGD (汇)
2020-11-05 4.9054 -0.26% 1000 CNY = 203.86 SGD (汇)
2020-11-04 4.9181 -0.16% 1000 CNY = 203.33 SGD (汇)
2020-11-03 4.9261 0.23% 1000 CNY = 203.00 SGD (汇)
2020-11-02 4.915 0.03% 1000 CNY = 203.46 SGD (汇)
2020-11-01 4.9135 -- 1000 CNY = 203.52 SGD (汇)
2020-10-31 4.9135 -0.16% 1000 CNY = 203.52 SGD (汇)
2020-10-30 4.9212 -0.16% 1000 CNY = 203.20 SGD (汇)
2020-10-29 4.929 -- 1000 CNY = 202.88 SGD (汇)