中国银行新加坡元现汇卖出价历史与走势图

2019-12-28 - 2020-01-28   更改
涨跌 -0.0325 (-0.63%)
最高 5.1968 (0.09%)
最低 5.108 (-1.62%)
平均 5.154103 (-0.74%)
日期 现汇卖出价 涨跌% 试算
2020-01-28 5.1598 0.27% 1000 CNY = 193.81 SGD (汇)
2020-01-27 5.1458 -0.14% 1000 CNY = 194.33 SGD (汇)
2020-01-26 5.153 -- 1000 CNY = 194.06 SGD (汇)
2020-01-25 5.153 0.02% 1000 CNY = 194.06 SGD (汇)
2020-01-24 5.1519 0.03% 1000 CNY = 194.10 SGD (汇)
2020-01-23 5.1501 0.24% 1000 CNY = 194.17 SGD (汇)
2020-01-22 5.1376 0.04% 1000 CNY = 194.64 SGD (汇)
2020-01-21 5.1357 0.45% 1000 CNY = 194.72 SGD (汇)
2020-01-20 5.1128 0.08% 1000 CNY = 195.59 SGD (汇)
2020-01-19 5.1087 0.01% 1000 CNY = 195.74 SGD (汇)
2020-01-18 5.108 -0.02% 1000 CNY = 195.77 SGD (汇)
2020-01-17 5.1091 -0.33% 1000 CNY = 195.73 SGD (汇)
2020-01-16 5.1259 -0.16% 1000 CNY = 195.09 SGD (汇)
2020-01-15 5.1341 0.12% 1000 CNY = 194.78 SGD (汇)
2020-01-14 5.1277 -0.15% 1000 CNY = 195.02 SGD (汇)
2020-01-13 5.1352 -0.24% 1000 CNY = 194.73 SGD (汇)
2020-01-12 5.1474 -- 1000 CNY = 194.27 SGD (汇)
2020-01-11 5.1474 -0.04% 1000 CNY = 194.27 SGD (汇)
2020-01-10 5.1493 0.10% 1000 CNY = 194.20 SGD (汇)
2020-01-09 5.144 -0.28% 1000 CNY = 194.40 SGD (汇)
2020-01-08 5.1586 -- 1000 CNY = 193.85 SGD (汇)
2020-01-07 5.1586 -0.52% 1000 CNY = 193.85 SGD (汇)
2020-01-06 5.1855 0.13% 1000 CNY = 192.85 SGD (汇)
2020-01-05 5.1789 -- 1000 CNY = 193.09 SGD (汇)
2020-01-04 5.1789 -0.04% 1000 CNY = 193.09 SGD (汇)
2020-01-03 5.1812 -0.07% 1000 CNY = 193.01 SGD (汇)
2020-01-02 5.1847 -0.12% 1000 CNY = 192.88 SGD (汇)
2020-01-01 5.1908 -0.10% 1000 CNY = 192.65 SGD (汇)
2019-12-31 5.1962 -0.01% 1000 CNY = 192.45 SGD (汇)
2019-12-30 5.1968 0.09% 1000 CNY = 192.43 SGD (汇)
2019-12-29 5.1923 -- 1000 CNY = 192.59 SGD (汇)
2019-12-28 5.1923 -- 1000 CNY = 192.59 SGD (汇)