中国银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-22	5.5116	0.01%	-0.93%
2025-10-21	5.5113	-0.30%	-0.94%
2025-10-20	5.5277	0.05%	-0.64%
2025-10-19	5.5252	--	-0.69%
2025-10-18	5.5252	0.03%	-0.69%
2025-10-17	5.5238	-0.01%	-0.71%
2025-10-16	5.5245	0.09%	-0.70%
2025-10-15	5.5196	0.04%	-0.79%
2025-10-14	5.5172	0.06%	-0.83%
2025-10-13	5.5141	-0.20%	-0.89%
2025-10-12	5.5249	--	-0.69%
2025-10-11	5.5249	0.08%	-0.69%
2025-10-10	5.5205	0.22%	-0.77%
2025-10-09	5.5084	-0.41%	-0.99%
2025-10-08	5.5309	-0.23%	-0.58%
2025-10-07	5.5434	-0.10%	-0.36%
2025-10-06	5.549	-0.05%	-0.26%
2025-10-05	5.552	--	-0.20%
2025-10-04	5.552	-0.04%	-0.20%
2025-10-03	5.5541	-0.06%	-0.17%
2025-10-02	5.5576	0.05%	-0.10%
2025-10-01	5.5549	0.23%	-0.15%
2025-09-30	5.5421	-0.06%	-0.38%
2025-09-29	5.5455	0.01%	-0.32%
2025-09-28	5.5448	--	-0.33%
2025-09-27	5.5448	0.04%	-0.33%
2025-09-26	5.5428	0.09%	-0.37%
2025-09-25	5.5377	-0.33%	-0.46%
2025-09-24	5.5558	-0.13%	-0.14%
2025-09-23	5.5628	-0.08%	-0.01%
2025-09-22	5.5672	0.07%	0.07%
2025-09-21	5.5634	--	--

更多历史汇率