中国银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-02	5.2174	-0.21%	-1.06%
2026-11-01	5.2286	--	-0.85%
2026-10-31	5.2286	0.02%	-0.85%
2026-10-30	5.2276	0.07%	-0.87%
2026-10-29	5.2239	0.14%	-0.94%
2026-10-28	5.2164	-0.18%	-1.08%
2026-10-27	5.2259	-0.03%	-0.90%
2026-10-26	5.2276	-0.22%	-0.87%
2026-10-25	5.2392	--	-0.65%
2026-10-24	5.2392	--	-0.65%
2026-10-23	5.2392	-0.10%	-0.65%
2026-10-22	5.2447	0.00%	-0.54%
2026-10-21	5.2446	-0.07%	-0.54%
2026-10-20	5.2485	0.16%	-0.47%
2026-10-19	5.2402	-0.12%	-0.63%
2026-10-18	5.2467	--	-0.50%
2026-10-17	5.2467	0.03%	-0.50%
2026-10-16	5.2449	0.15%	-0.54%
2026-10-15	5.2369	0.21%	-0.69%
2026-10-14	5.2259	-0.46%	-0.90%
2026-10-13	5.2498	0.07%	-0.45%
2026-10-12	5.2463	-0.02%	-0.51%
2026-10-11	5.2471	--	-0.50%
2026-10-10	5.2471	0.05%	-0.50%
2026-10-09	5.2443	-0.11%	-0.55%
2026-10-08	5.25	-0.19%	-0.44%
2026-10-07	5.2601	-0.15%	-0.25%
2026-10-06	5.2681	0.12%	-0.10%
2026-10-05	5.2618	-0.04%	-0.22%
2026-10-04	5.2638	--	-0.18%
2026-10-03	5.2638	-0.18%	-0.18%
2026-10-02	5.2733	--	--

中国银行新加坡元现汇卖出价历史与走势图