中国银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0112 (0.21%)
最高 5.4244 (0.97%)
最低 5.3662 (-0.12%)
平均 5.388541 (0.30%)
日期 现汇卖出价 涨跌%
2024-03-19 5.3837 0.21%
2024-03-18 5.3974 0.46%
2024-03-17 5.401 0.53%
2024-03-16 5.401 0.53%
2024-03-15 5.3999 0.51%
2024-03-14 5.4037 0.58%
2024-03-13 5.4138 0.77%
2024-03-12 5.4085 0.67%
2024-03-11 5.417 0.83%
2024-03-10 5.4213 0.91%
2024-03-09 5.4213 0.91%
2024-03-08 5.4244 0.97%
2024-03-07 5.4137 0.77%
2024-03-06 5.3982 0.48%
2024-03-05 5.3834 0.20%
2024-03-04 5.3808 0.15%
2024-03-03 5.3768 0.08%
2024-03-02 5.3768 0.08%
2024-03-01 5.3752 0.05%
2024-02-29 5.3667 -0.11%
2024-02-28 5.3662 -0.12%
2024-02-27 5.3742 0.03%
2024-02-26 5.3698 -0.05%
2024-02-25 5.3796 0.13%
2024-02-24 5.3796 0.13%
2024-02-23 5.3734 0.02%
2024-02-22 5.3763 0.07%
2024-02-21 5.3698 -0.05%
2024-02-20 5.3737 0.02%
2024-02-19 5.3666 -0.11%
2024-02-18 5.367 -0.10%
2024-02-17 5.3725 --