1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新加坡元现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.0367 (-0.77%)
最高 4.7939 (0.00%)
最低 4.7469 (-0.98%)
平均 4.771384 (-0.47%)
日期 现汇卖出价 涨跌% 以试算
2021-10-26 4.7572 0.02% 1000 CNY = 210.21 SGD (汇)
2021-10-25 4.7561 0.08% 1000 CNY = 210.26 SGD (汇)
2021-10-24 4.7522 -- 1000 CNY = 210.43 SGD (汇)
2021-10-23 4.7522 0.11% 1000 CNY = 210.43 SGD (汇)
2021-10-22 4.7469 -0.34% 1000 CNY = 210.66 SGD (汇)
2021-10-21 4.7633 -0.25% 1000 CNY = 209.94 SGD (汇)
2021-10-20 4.7751 0.24% 1000 CNY = 209.42 SGD (汇)
2021-10-19 4.7637 -0.35% 1000 CNY = 209.92 SGD (汇)
2021-10-18 4.7803 -0.16% 1000 CNY = 209.19 SGD (汇)
2021-10-17 4.7879 -- 1000 CNY = 208.86 SGD (汇)
2021-10-16 4.7879 -0.02% 1000 CNY = 208.86 SGD (汇)
2021-10-15 4.789 -0.00% 1000 CNY = 208.81 SGD (汇)
2021-10-14 4.7891 0.43% 1000 CNY = 208.81 SGD (汇)
2021-10-13 4.7687 -0.04% 1000 CNY = 209.70 SGD (汇)
2021-10-12 4.7704 -0.23% 1000 CNY = 209.63 SGD (汇)
2021-10-11 4.7814 0.30% 1000 CNY = 209.14 SGD (汇)
2021-10-10 4.7672 -- 1000 CNY = 209.77 SGD (汇)
2021-10-09 4.7672 -0.09% 1000 CNY = 209.77 SGD (汇)
2021-10-08 4.7716 0.19% 1000 CNY = 209.57 SGD (汇)
2021-10-07 4.7627 0.11% 1000 CNY = 209.96 SGD (汇)
2021-10-06 4.7575 -0.22% 1000 CNY = 210.19 SGD (汇)
2021-10-05 4.7679 -0.10% 1000 CNY = 209.74 SGD (汇)
2021-10-04 4.7725 0.06% 1000 CNY = 209.53 SGD (汇)
2021-10-03 4.7697 -- 1000 CNY = 209.66 SGD (汇)
2021-10-02 4.7697 -0.06% 1000 CNY = 209.66 SGD (汇)
2021-10-01 4.7725 0.12% 1000 CNY = 209.53 SGD (汇)
2021-09-30 4.7669 -0.10% 1000 CNY = 209.78 SGD (汇)
2021-09-29 4.7718 -0.10% 1000 CNY = 209.56 SGD (汇)
2021-09-28 4.7768 -0.19% 1000 CNY = 209.35 SGD (汇)
2021-09-27 4.7858 -0.07% 1000 CNY = 208.95 SGD (汇)
2021-09-26 4.7892 -0.10% 1000 CNY = 208.80 SGD (汇)
2021-09-25 4.7939 -- 1000 CNY = 208.60 SGD (汇)
更多历史汇率