1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新加坡元现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 0.0378 (0.77%)
最高 5.021 (1.64%)
最低 4.9377 (-0.05%)
平均 4.978616 (0.78%)
日期 现汇卖出价 涨跌% 以试算
2022-10-02 4.978 -- 1000 CNY = 200.88 SGD (汇)
2022-10-01 4.978 -0.03% 1000 CNY = 200.88 SGD (汇)
2022-09-30 4.9794 -0.11% 1000 CNY = 200.83 SGD (汇)
2022-09-29 4.9847 -0.72% 1000 CNY = 200.61 SGD (汇)
2022-09-28 5.021 0.33% 1000 CNY = 199.16 SGD (汇)
2022-09-27 5.0046 0.35% 1000 CNY = 199.82 SGD (汇)
2022-09-26 4.9871 -0.34% 1000 CNY = 200.52 SGD (汇)
2022-09-25 5.0039 -- 1000 CNY = 199.84 SGD (汇)
2022-09-24 5.0039 -0.13% 1000 CNY = 199.84 SGD (汇)
2022-09-23 5.0105 0.16% 1000 CNY = 199.58 SGD (汇)
2022-09-22 5.0026 0.11% 1000 CNY = 199.90 SGD (汇)
2022-09-21 4.9973 0.05% 1000 CNY = 200.11 SGD (汇)
2022-09-20 4.9947 0.05% 1000 CNY = 200.21 SGD (汇)
2022-09-19 4.9922 0.21% 1000 CNY = 200.31 SGD (汇)
2022-09-18 4.9818 -- 1000 CNY = 200.73 SGD (汇)
2022-09-17 4.9818 -0.02% 1000 CNY = 200.73 SGD (汇)
2022-09-16 4.9826 0.02% 1000 CNY = 200.70 SGD (汇)
2022-09-15 4.9816 0.21% 1000 CNY = 200.74 SGD (汇)
2022-09-14 4.9714 -0.04% 1000 CNY = 201.15 SGD (汇)
2022-09-13 4.9736 -0.17% 1000 CNY = 201.06 SGD (汇)
2022-09-12 4.9823 0.27% 1000 CNY = 200.71 SGD (汇)
2022-09-11 4.9687 -- 1000 CNY = 201.26 SGD (汇)
2022-09-10 4.9687 0.01% 1000 CNY = 201.26 SGD (汇)
2022-09-09 4.968 0.02% 1000 CNY = 201.29 SGD (汇)
2022-09-08 4.9672 -0.01% 1000 CNY = 201.32 SGD (汇)
2022-09-07 4.9679 0.11% 1000 CNY = 201.29 SGD (汇)
2022-09-06 4.9622 0.16% 1000 CNY = 201.52 SGD (汇)
2022-09-05 4.9543 0.34% 1000 CNY = 201.84 SGD (汇)
2022-09-04 4.9377 -- 1000 CNY = 202.52 SGD (汇)
2022-09-03 4.9377 -0.25% 1000 CNY = 202.52 SGD (汇)
2022-09-02 4.9501 0.20% 1000 CNY = 202.02 SGD (汇)
2022-09-01 4.9402 -- 1000 CNY = 202.42 SGD (汇)
更多历史汇率