1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新加坡元现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 -0.0035 (-0.07%)
最高 5.1968 (0.13%)
最低 5.0981 (-1.77%)
平均 5.148172 (-0.81%)
日期 现汇卖出价 涨跌% 以试算
2023-01-27 5.1866 -0.20% 1000 CNY = 192.80 SGD (汇)
2023-01-26 5.1968 0.34% 1000 CNY = 192.43 SGD (汇)
2023-01-25 5.1791 0.31% 1000 CNY = 193.08 SGD (汇)
2023-01-24 5.163 -- 1000 CNY = 193.69 SGD (汇)
2023-01-23 5.163 0.03% 1000 CNY = 193.69 SGD (汇)
2023-01-22 5.1616 -- 1000 CNY = 193.74 SGD (汇)
2023-01-21 5.1616 0.08% 1000 CNY = 193.74 SGD (汇)
2023-01-20 5.1577 0.22% 1000 CNY = 193.88 SGD (汇)
2023-01-19 5.1464 -- 1000 CNY = 194.31 SGD (汇)
2023-01-18 5.1464 -0.04% 1000 CNY = 194.31 SGD (汇)
2023-01-17 5.1486 0.68% 1000 CNY = 194.23 SGD (汇)
2023-01-16 5.1139 0.25% 1000 CNY = 195.55 SGD (汇)
2023-01-15 5.1012 -- 1000 CNY = 196.03 SGD (汇)
2023-01-14 5.1012 -0.03% 1000 CNY = 196.03 SGD (汇)
2023-01-13 5.1026 0.09% 1000 CNY = 195.98 SGD (汇)
2023-01-12 5.0981 -0.14% 1000 CNY = 196.15 SGD (汇)
2023-01-11 5.105 -0.06% 1000 CNY = 195.89 SGD (汇)
2023-01-10 5.1079 -0.14% 1000 CNY = 195.78 SGD (汇)
2023-01-09 5.1149 -0.46% 1000 CNY = 195.51 SGD (汇)
2023-01-08 5.1385 -- 1000 CNY = 194.61 SGD (汇)
2023-01-07 5.1385 0.38% 1000 CNY = 194.61 SGD (汇)
2023-01-06 5.1189 -0.30% 1000 CNY = 195.35 SGD (汇)
2023-01-05 5.1342 -0.38% 1000 CNY = 194.77 SGD (汇)
2023-01-04 5.154 -0.09% 1000 CNY = 194.02 SGD (汇)
2023-01-03 5.1586 -0.19% 1000 CNY = 193.85 SGD (汇)
2023-01-02 5.1685 0.02% 1000 CNY = 193.48 SGD (汇)
2023-01-01 5.1676 -- 1000 CNY = 193.51 SGD (汇)
2022-12-31 5.1676 0.04% 1000 CNY = 193.51 SGD (汇)
2022-12-30 5.1653 -0.49% 1000 CNY = 193.60 SGD (汇)
2022-12-29 5.1907 -0.05% 1000 CNY = 192.65 SGD (汇)
2022-12-28 5.1934 0.06% 1000 CNY = 192.55 SGD (汇)
2022-12-27 5.1901 -- 1000 CNY = 192.67 SGD (汇)
更多历史汇率