1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1498 (2.75%)
最高 5.5931 (2.77%)
最低 5.4214 (-0.38%)
平均 5.484728 (0.78%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-19 5.592 0.01% 2.75%
2025-04-18 5.5912 0.04% 2.74%
2025-04-17 5.5888 -0.08% 2.69%
2025-04-16 5.5931 0.29% 2.77%
2025-04-15 5.5768 -0.00% 2.47%
2025-04-14 5.5769 0.44% 2.48%
2025-04-13 5.5523 -- 2.02%
2025-04-12 5.5523 0.04% 2.02%
2025-04-11 5.5502 0.53% 1.98%
2025-04-10 5.5209 0.84% 1.45%
2025-04-09 5.4751 0.48% 0.60%
2025-04-08 5.4487 0.19% 0.12%
2025-04-07 5.4384 -0.01% -0.07%
2025-04-06 5.4392 -- -0.06%
2025-04-05 5.4392 -0.32% -0.06%
2025-04-04 5.4566 -0.40% 0.26%
2025-04-03 5.4783 0.73% 0.66%
2025-04-02 5.4386 0.05% -0.07%
2025-04-01 5.4361 0.27% -0.11%
2025-03-31 5.4214 -0.22% -0.38%
2025-03-30 5.4331 -- -0.17%
2025-03-29 5.4331 -0.12% -0.17%
2025-03-28 5.4397 -0.26% -0.05%
2025-03-27 5.4538 0.11% 0.21%
2025-03-26 5.4479 -0.11% 0.10%
2025-03-25 5.4539 0.26% 0.21%
2025-03-24 5.44 -0.23% -0.04%
2025-03-23 5.4524 0.01% 0.19%
2025-03-22 5.4517 0.06% 0.17%
2025-03-21 5.4486 -0.00% 0.12%
2025-03-20 5.4488 0.12% 0.12%
2025-03-19 5.4422 -- --
更多历史汇率