中国银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-18	5.2728	-0.08%	-0.47%
2026-09-17	5.2772	-0.19%	-0.39%
2026-09-16	5.2875	-0.13%	-0.19%
2026-09-15	5.2942	-0.16%	-0.06%
2026-09-14	5.3025	-0.20%	0.09%
2026-09-13	5.3129	--	0.29%
2026-09-12	5.3129	-0.02%	0.29%
2026-09-11	5.3142	-0.10%	0.31%
2026-09-10	5.3195	-0.13%	0.41%
2026-09-09	5.3265	0.01%	0.55%
2026-09-08	5.326	0.09%	0.54%
2026-09-07	5.3213	0.04%	0.45%
2026-09-06	5.3194	--	0.41%
2026-09-05	5.3194	-0.01%	0.41%
2026-09-04	5.3201	-0.07%	0.42%
2026-09-03	5.3238	0.31%	0.49%
2026-09-02	5.3072	0.10%	0.18%
2026-09-01	5.3018	-0.06%	0.08%
2026-08-31	5.3048	0.07%	0.14%
2026-08-30	5.3009	--	0.06%
2026-08-29	5.3009	--	0.06%
2026-08-28	5.3009	-0.14%	0.06%
2026-08-27	5.3084	0.04%	0.20%
2026-08-26	5.3064	-0.15%	0.17%
2026-08-25	5.3144	0.04%	0.32%
2026-08-24	5.3122	-0.08%	0.28%
2026-08-23	5.3165	--	0.36%
2026-08-22	5.3165	--	0.36%
2026-08-21	5.3165	0.20%	0.36%
2026-08-20	5.3059	-0.10%	0.16%
2026-08-19	5.3111	0.25%	0.25%
2026-08-18	5.2976	--	--

中国银行新加坡元现汇卖出价历史与走势图