1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新加坡元现汇卖出价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 -0.0788 (-1.54%)
最高 5.1556 (0.84%)
最低 5.034 (-1.54%)
平均 5.093125 (-0.38%)
日期 现汇卖出价 涨跌% 以试算
2020-02-20 5.034 -0.09% 1000 CNY = 198.65 SGD (汇)
2020-02-19 5.0384 -0.13% 1000 CNY = 198.48 SGD (汇)
2020-02-18 5.0449 0.03% 1000 CNY = 198.22 SGD (汇)
2020-02-17 5.0435 0.12% 1000 CNY = 198.28 SGD (汇)
2020-02-16 5.0376 -- 1000 CNY = 198.51 SGD (汇)
2020-02-15 5.0376 -- 1000 CNY = 198.51 SGD (汇)
2020-02-14 5.0376 -0.08% 1000 CNY = 198.51 SGD (汇)
2020-02-13 5.0417 -0.05% 1000 CNY = 198.35 SGD (汇)
2020-02-12 5.0443 0.04% 1000 CNY = 198.24 SGD (汇)
2020-02-11 5.0421 -0.11% 1000 CNY = 198.33 SGD (汇)
2020-02-10 5.0478 -0.18% 1000 CNY = 198.11 SGD (汇)
2020-02-09 5.0568 -- 1000 CNY = 197.75 SGD (汇)
2020-02-08 5.0568 0.02% 1000 CNY = 197.75 SGD (汇)
2020-02-07 5.0557 0.13% 1000 CNY = 197.80 SGD (汇)
2020-02-06 5.049 -0.34% 1000 CNY = 198.06 SGD (汇)
2020-02-05 5.0664 -1.14% 1000 CNY = 197.38 SGD (汇)
2020-02-04 5.1249 -0.50% 1000 CNY = 195.13 SGD (汇)
2020-02-03 5.1507 0.37% 1000 CNY = 194.15 SGD (汇)
2020-02-02 5.1318 -- 1000 CNY = 194.86 SGD (汇)
2020-02-01 5.1318 0.06% 1000 CNY = 194.86 SGD (汇)
2020-01-31 5.1285 -0.28% 1000 CNY = 194.99 SGD (汇)
2020-01-30 5.1427 0.05% 1000 CNY = 194.45 SGD (汇)
2020-01-29 5.1399 -0.30% 1000 CNY = 194.56 SGD (汇)
2020-01-28 5.1556 0.19% 1000 CNY = 193.96 SGD (汇)
2020-01-27 5.1458 -0.14% 1000 CNY = 194.33 SGD (汇)
2020-01-26 5.153 -- 1000 CNY = 194.06 SGD (汇)
2020-01-25 5.153 0.02% 1000 CNY = 194.06 SGD (汇)
2020-01-24 5.1519 0.03% 1000 CNY = 194.10 SGD (汇)
2020-01-23 5.1501 0.24% 1000 CNY = 194.17 SGD (汇)
2020-01-22 5.1376 0.04% 1000 CNY = 194.64 SGD (汇)
2020-01-21 5.1357 0.45% 1000 CNY = 194.72 SGD (汇)
2020-01-20 5.1128 -- 1000 CNY = 195.59 SGD (汇)
更多历史汇率