中国银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-20	5.2664	--	-1.38%
2026-06-19	5.2664	-0.01%	-1.38%
2026-06-18	5.2667	-0.40%	-1.37%
2026-06-17	5.288	-0.10%	-0.97%
2026-06-16	5.2934	0.06%	-0.87%
2026-06-15	5.29	0.02%	-0.94%
2026-06-14	5.2888	--	-0.96%
2026-06-13	5.2888	-0.03%	-0.96%
2026-06-12	5.2904	0.22%	-0.93%
2026-06-11	5.2789	-0.14%	-1.14%
2026-06-10	5.2865	0.02%	-1.00%
2026-06-09	5.2854	-0.03%	-1.02%
2026-06-08	5.2869	0.10%	-0.99%
2026-06-07	5.2817	--	-1.09%
2026-06-06	5.2817	0.03%	-1.09%
2026-06-05	5.2799	-0.35%	-1.13%
2026-06-04	5.2982	-0.06%	-0.78%
2026-06-03	5.3015	-0.14%	-0.72%
2026-06-02	5.3088	-0.06%	-0.58%
2026-06-01	5.312	-0.22%	-0.52%
2026-05-31	5.3235	--	-0.31%
2026-05-30	5.3235	-0.04%	-0.31%
2026-05-29	5.3257	-0.07%	-0.27%
2026-05-28	5.3296	0.02%	-0.19%
2026-05-27	5.3287	-0.04%	-0.21%
2026-05-26	5.3309	-0.04%	-0.17%
2026-05-25	5.3329	-0.00%	-0.13%
2026-05-24	5.3331	--	-0.13%
2026-05-23	5.3331	0.04%	-0.13%
2026-05-22	5.3311	-0.09%	-0.17%
2026-05-21	5.3358	-0.08%	-0.08%
2026-05-20	5.34	--	--

更多历史汇率