中国银行新加坡元现汇卖出价历史与走势图

2021-01-27 - 2021-02-27   更改
涨跌 -0.0122 (-0.25%)
最高 4.9144 (0.45%)
最低 4.8536 (-0.79%)
平均 4.879131 (-0.27%)
日期 现汇卖出价 涨跌% 试算
2021-02-27 4.88 -0.18% 1000 CNY = 204.92 SGD (汇)
2021-02-26 4.8889 -0.35% 1000 CNY = 204.54 SGD (汇)
2021-02-25 4.9061 0.10% 1000 CNY = 203.83 SGD (汇)
2021-02-24 4.9013 -0.27% 1000 CNY = 204.03 SGD (汇)
2021-02-23 4.9144 0.19% 1000 CNY = 203.48 SGD (汇)
2021-02-22 4.9052 0.37% 1000 CNY = 203.87 SGD (汇)
2021-02-21 4.8871 -- 1000 CNY = 204.62 SGD (汇)
2021-02-20 4.8871 -0.12% 1000 CNY = 204.62 SGD (汇)
2021-02-19 4.8928 -0.09% 1000 CNY = 204.38 SGD (汇)
2021-02-18 4.8974 0.38% 1000 CNY = 204.19 SGD (汇)
2021-02-17 4.8789 -0.11% 1000 CNY = 204.96 SGD (汇)
2021-02-16 4.8843 -0.23% 1000 CNY = 204.74 SGD (汇)
2021-02-15 4.8954 0.08% 1000 CNY = 204.27 SGD (汇)
2021-02-14 4.8914 -- 1000 CNY = 204.44 SGD (汇)
2021-02-13 4.8914 0.23% 1000 CNY = 204.44 SGD (汇)
2021-02-12 4.8803 -0.23% 1000 CNY = 204.91 SGD (汇)
2021-02-11 4.8917 0.11% 1000 CNY = 204.43 SGD (汇)
2021-02-10 4.8865 0.51% 1000 CNY = 204.65 SGD (汇)
2021-02-09 4.8619 0.12% 1000 CNY = 205.68 SGD (汇)
2021-02-08 4.8559 0.03% 1000 CNY = 205.94 SGD (汇)
2021-02-07 4.8543 -0.13% 1000 CNY = 206.00 SGD (汇)
2021-02-06 4.8604 0.02% 1000 CNY = 205.74 SGD (汇)
2021-02-05 4.8592 0.12% 1000 CNY = 205.80 SGD (汇)
2021-02-04 4.8536 -0.13% 1000 CNY = 206.03 SGD (汇)
2021-02-03 4.8599 -- 1000 CNY = 205.77 SGD (汇)
2021-02-02 4.8599 -0.28% 1000 CNY = 205.77 SGD (汇)
2021-02-01 4.8736 0.38% 1000 CNY = 205.19 SGD (汇)
2021-01-31 4.8551 -- 1000 CNY = 205.97 SGD (汇)
2021-01-30 4.8551 -0.12% 1000 CNY = 205.97 SGD (汇)
2021-01-29 4.861 -0.18% 1000 CNY = 205.72 SGD (汇)
2021-01-28 4.8699 -0.46% 1000 CNY = 205.34 SGD (汇)
2021-01-27 4.8922 -- 1000 CNY = 204.41 SGD (汇)