中国银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-05	5.4301	-0.11%	0.18%
2026-02-04	5.436	-0.12%	0.29%
2026-02-03	5.4424	0.13%	0.41%
2026-02-02	5.4352	-0.29%	0.28%
2026-02-01	5.4512	-0.43%	0.57%
2026-01-27	5.4748	0.18%	1.01%
2026-01-26	5.4647	0.14%	0.82%
2026-01-25	5.4568	--	0.68%
2026-01-24	5.4568	0.45%	0.68%
2026-01-23	5.4321	0.22%	0.22%
2026-01-22	5.4202	0.24%	0.00%
2026-01-21	5.4074	0.01%	-0.23%
2026-01-20	5.4066	0.11%	-0.25%
2026-01-19	5.4005	0.19%	-0.36%
2026-01-18	5.3904	--	-0.55%
2026-01-17	5.3904	0.06%	-0.55%
2026-01-16	5.3874	-0.01%	-0.60%
2026-01-15	5.3877	-0.21%	-0.60%
2026-01-14	5.3989	0.06%	-0.39%
2026-01-13	5.3959	-0.23%	-0.45%
2026-01-12	5.4082	0.09%	-0.22%
2026-01-11	5.4034	--	-0.31%
2026-01-10	5.4034	0.04%	-0.31%
2026-01-09	5.4012	-0.25%	-0.35%
2026-01-08	5.415	-0.31%	-0.09%
2026-01-07	5.4319	-0.08%	0.22%
2026-01-06	5.4361	0.30%	0.30%
2026-01-05	5.4201	--	--

更多历史汇率