中国银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-20	5.227	--	-1.38%
2026-06-19	5.227	-0.01%	-1.38%
2026-06-18	5.2273	-0.40%	-1.37%
2026-06-17	5.2485	-0.10%	-0.97%
2026-06-16	5.2538	0.06%	-0.87%
2026-06-15	5.2505	0.02%	-0.94%
2026-06-14	5.2493	--	-0.96%
2026-06-13	5.2493	-0.03%	-0.96%
2026-06-12	5.2509	0.22%	-0.93%
2026-06-11	5.2395	-0.14%	-1.14%
2026-06-10	5.247	0.02%	-1.00%
2026-06-09	5.2459	-0.03%	-1.02%
2026-06-08	5.2474	0.10%	-0.99%
2026-06-07	5.2423	--	-1.09%
2026-06-06	5.2423	0.03%	-1.09%
2026-06-05	5.2405	-0.34%	-1.12%
2026-06-04	5.2586	-0.06%	-0.78%
2026-06-03	5.2619	-0.14%	-0.72%
2026-06-02	5.2691	-0.06%	-0.58%
2026-06-01	5.2723	-0.22%	-0.52%
2026-05-31	5.2837	--	-0.31%
2026-05-30	5.2837	-0.04%	-0.31%
2026-05-29	5.2859	-0.07%	-0.27%
2026-05-28	5.2898	0.02%	-0.19%
2026-05-27	5.2889	-0.04%	-0.21%
2026-05-26	5.2911	-0.04%	-0.17%
2026-05-25	5.2931	-0.00%	-0.13%
2026-05-24	5.2933	--	-0.13%
2026-05-23	5.2933	0.04%	-0.13%
2026-05-22	5.2913	-0.09%	-0.17%
2026-05-21	5.2959	-0.08%	-0.08%
2026-05-20	5.3001	--	--

更多历史汇率