中国银行新加坡元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	5.6384	0.21%	1.29%
2025-06-15	5.6267	--	1.08%
2025-06-14	5.6267	-0.07%	1.08%
2025-06-13	5.6305	-0.01%	1.15%
2025-06-12	5.6312	0.12%	1.16%
2025-06-11	5.6243	0.32%	1.04%
2025-06-10	5.6064	-0.04%	0.72%
2025-06-09	5.6088	0.11%	0.76%
2025-06-08	5.6028	--	0.65%
2025-06-07	5.6028	0.03%	0.65%
2025-06-06	5.6013	-0.01%	0.63%
2025-06-05	5.6018	-0.07%	0.63%
2025-06-04	5.6058	0.11%	0.71%
2025-06-03	5.5994	-0.45%	0.59%
2025-06-02	5.6249	0.34%	1.05%
2025-06-01	5.606	--	0.71%
2025-05-31	5.606	0.01%	0.71%
2025-05-30	5.6053	-0.06%	0.70%
2025-05-29	5.6087	0.14%	0.76%
2025-05-28	5.6006	-0.08%	0.61%
2025-05-27	5.6053	-0.26%	0.70%
2025-05-26	5.6201	0.07%	0.96%
2025-05-25	5.6161	--	0.89%
2025-05-24	5.6161	0.05%	0.89%
2025-05-23	5.6135	0.19%	0.84%
2025-05-22	5.6026	-0.22%	0.65%
2025-05-21	5.6152	0.36%	0.87%
2025-05-20	5.5948	-0.04%	0.51%
2025-05-19	5.5971	0.41%	0.55%
2025-05-18	5.5742	--	0.14%
2025-05-17	5.5742	0.14%	0.14%
2025-05-16	5.5665	--	--

更多历史汇率