中国银行新加坡元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-15	5.4911	0.11%	0.11%
2025-12-14	5.485	--	--
2025-12-13	5.485	0.04%	--
2025-12-12	5.4826	-0.09%	-0.04%
2025-12-11	5.4877	0.22%	0.05%
2025-12-10	5.4758	0.17%	-0.17%
2025-12-09	5.4666	-0.03%	-0.34%
2025-12-08	5.4684	-0.21%	-0.30%
2025-12-07	5.48	--	-0.09%
2025-12-06	5.48	--	-0.09%
2025-12-05	5.48	-0.05%	-0.09%
2025-12-04	5.4826	0.04%	-0.04%
2025-12-03	5.4802	0.16%	-0.09%
2025-12-02	5.4713	-0.21%	-0.25%
2025-12-01	5.4827	-0.00%	-0.04%
2025-11-30	5.4829	--	-0.04%
2025-11-29	5.4829	0.01%	-0.04%
2025-11-28	5.4822	0.08%	-0.05%
2025-11-27	5.478	0.03%	-0.13%
2025-11-26	5.4764	0.27%	-0.16%
2025-11-22	5.4617	0.14%	-0.42%
2025-11-21	5.4542	-0.10%	-0.56%
2025-11-20	5.4597	-0.13%	-0.46%
2025-11-19	5.467	-0.26%	-0.33%
2025-11-18	5.481	0.06%	-0.07%
2025-11-17	5.4775	-0.27%	-0.14%
2025-11-16	5.4921	--	0.13%
2025-11-15	5.4921	0.13%	0.13%
2025-11-14	5.485	--	--

更多历史汇率