中国银行新加坡元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-01	5.3845	0.23%	-1.06%
2026-03-31	5.3722	-0.05%	-1.28%
2026-03-30	5.3749	-0.22%	-1.23%
2026-03-29	5.3869	-0.02%	-1.01%
2026-03-28	5.3882	-0.06%	-0.99%
2026-03-27	5.3915	-0.22%	-0.93%
2026-03-26	5.4034	-0.17%	-0.71%
2026-03-25	5.4124	0.10%	-0.54%
2026-03-24	5.4069	-0.15%	-0.64%
2026-03-23	5.4152	0.14%	-0.49%
2026-03-22	5.4076	--	-0.63%
2026-03-21	5.4076	0.05%	-0.63%
2026-03-20	5.4048	-0.03%	-0.68%
2026-03-19	5.4065	0.08%	-0.65%
2026-03-18	5.4023	-0.22%	-0.73%
2026-03-17	5.414	0.06%	-0.51%
2026-03-16	5.4105	0.17%	-0.58%
2026-03-15	5.4013	--	-0.75%
2026-03-14	5.4013	-0.03%	-0.75%
2026-03-13	5.4027	-0.05%	-0.72%
2026-03-12	5.4056	-0.18%	-0.67%
2026-03-11	5.4155	-0.14%	-0.49%
2026-03-10	5.4232	-0.11%	-0.35%
2026-03-09	5.4294	0.18%	-0.23%
2026-03-08	5.4194	--	-0.42%
2026-03-07	5.4194	0.21%	-0.42%
2026-03-06	5.4083	-0.20%	-0.62%
2026-03-05	5.4189	-0.18%	-0.42%
2026-03-04	5.4284	0.10%	-0.25%
2026-03-03	5.4231	-0.21%	-0.35%
2026-03-02	5.4347	-0.13%	-0.13%
2026-03-01	5.442	--	--

更多历史汇率