中国银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-18	5.54	-0.14%	-0.66%
2025-09-17	5.548	-0.08%	-0.52%
2025-09-16	5.5526	0.22%	-0.44%
2025-09-15	5.5405	0.07%	-0.65%
2025-09-14	5.5368	-0.04%	-0.72%
2025-09-13	5.5391	0.11%	-0.68%
2025-09-12	5.533	-0.08%	-0.79%
2025-09-11	5.5377	--	-0.70%
2025-09-10	5.5377	0.04%	-0.70%
2025-09-09	5.5353	-0.04%	-0.75%
2025-09-08	5.5374	0.06%	-0.71%
2025-09-07	5.5342	--	-0.77%
2025-09-06	5.5342	-0.13%	-0.77%
2025-09-05	5.5416	0.42%	-0.63%
2025-09-04	5.5185	-0.20%	-1.05%
2025-09-03	5.5298	0.08%	-0.85%
2025-09-02	5.5253	-0.23%	-0.93%
2025-09-01	5.538	-0.03%	-0.70%
2025-08-31	5.5394	--	-0.67%
2025-08-30	5.5394	0.04%	-0.67%
2025-08-29	5.5373	-0.06%	-0.71%
2025-08-28	5.5406	0.05%	-0.65%
2025-08-27	5.5381	-0.18%	-0.70%
2025-08-26	5.5482	-0.09%	-0.52%
2025-08-25	5.5531	-0.44%	-0.43%
2025-08-24	5.5778	--	0.01%
2025-08-23	5.5778	0.08%	0.01%
2025-08-22	5.5734	0.38%	-0.06%
2025-08-21	5.5522	-0.24%	-0.44%
2025-08-20	5.5653	-0.11%	-0.21%
2025-08-19	5.5712	-0.10%	-0.10%
2025-08-18	5.577	--	--

更多历史汇率