中国银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-17	5.4353	-0.19%	-0.29%
2025-12-16	5.4454	-0.07%	-0.10%
2025-12-15	5.4493	0.10%	-0.03%
2025-12-14	5.444	--	-0.13%
2025-12-13	5.444	0.04%	-0.13%
2025-12-12	5.4417	-0.09%	-0.17%
2025-12-11	5.4467	0.22%	-0.08%
2025-12-10	5.4349	0.17%	-0.30%
2025-12-09	5.4257	-0.03%	-0.47%
2025-12-08	5.4275	-0.21%	-0.43%
2025-12-07	5.4391	--	-0.22%
2025-12-06	5.4391	--	-0.22%
2025-12-05	5.4391	-0.05%	-0.22%
2025-12-04	5.4417	0.04%	-0.17%
2025-12-03	5.4393	0.16%	-0.22%
2025-12-02	5.4304	-0.21%	-0.38%
2025-12-01	5.4418	-0.00%	-0.17%
2025-11-30	5.442	--	-0.17%
2025-11-29	5.442	0.01%	-0.17%
2025-11-28	5.4413	0.08%	-0.18%
2025-11-27	5.4371	0.03%	-0.26%
2025-11-26	5.4355	0.27%	-0.29%
2025-11-22	5.4209	0.14%	-0.55%
2025-11-21	5.4135	-0.10%	-0.69%
2025-11-20	5.4189	-0.13%	-0.59%
2025-11-19	5.4261	-0.26%	-0.46%
2025-11-18	5.4401	0.06%	-0.20%
2025-11-17	5.4366	-0.27%	-0.27%
2025-11-16	5.4511	--	--

更多历史汇率