1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0591 (-1.13%)
最高 5.2547 (0.15%)
最低 5.1876 (-1.13%)
平均 5.228909 (-0.34%)
日期 现钞买入价 涨跌%
2024-04-19 5.1876 -1.13%
2024-04-18 5.2014 -0.86%
2024-04-17 5.1968 -0.95%
2024-04-16 5.1877 -1.12%
2024-04-15 5.1987 -0.91%
2024-04-14 5.2013 -0.87%
2024-04-13 5.2013 -0.87%
2024-04-12 5.2022 -0.85%
2024-04-11 5.2276 -0.36%
2024-04-10 5.225 -0.41%
2024-04-09 5.2547 0.15%
2024-04-08 5.2459 -0.02%
2024-04-07 5.2433 -0.06%
2024-04-06 5.2441 -0.05%
2024-04-05 5.2378 -0.17%
2024-04-04 5.2518 0.10%
2024-04-03 5.2414 -0.10%
2024-04-02 5.2354 -0.22%
2024-04-01 5.223 -0.45%
2024-03-31 5.2352 -0.22%
2024-03-30 5.2352 -0.22%
2024-03-29 5.2396 -0.14%
2024-03-28 5.2347 -0.23%
2024-03-27 5.2413 -0.10%
2024-03-26 5.246 -0.01%
2024-03-25 5.241 -0.11%
2024-03-24 5.2402 -0.12%
2024-03-23 5.2402 -0.12%
2024-03-22 5.2415 -0.10%
2024-03-21 5.2388 -0.15%
2024-03-20 5.2377 -0.17%
2024-03-19 5.2467 --
更多历史汇率