中国银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-04	5.6036	-0.04%	0.83%
2025-07-03	5.6056	-0.08%	0.86%
2025-07-02	5.6101	0.07%	0.94%
2025-07-01	5.6061	-0.06%	0.87%
2025-06-30	5.6097	0.10%	0.94%
2025-06-29	5.6041	--	0.84%
2025-06-28	5.6041	-0.00%	0.84%
2025-06-27	5.6043	-0.09%	0.84%
2025-06-26	5.6095	0.41%	0.93%
2025-06-25	5.5866	0.04%	0.52%
2025-06-24	5.5843	0.40%	0.48%
2025-06-23	5.5622	0.02%	0.08%
2025-06-22	5.5611	--	0.06%
2025-06-21	5.5611	-0.01%	0.06%
2025-06-20	5.5619	0.05%	0.08%
2025-06-19	5.5593	-0.40%	0.03%
2025-06-18	5.5819	0.01%	0.44%
2025-06-17	5.5812	-0.24%	0.42%
2025-06-16	5.5945	0.18%	0.66%
2025-06-15	5.5847	--	0.49%
2025-06-14	5.5847	-0.07%	0.49%
2025-06-13	5.5885	-0.01%	0.56%
2025-06-12	5.5892	0.12%	0.57%
2025-06-11	5.5823	0.32%	0.44%
2025-06-10	5.5646	-0.04%	0.13%
2025-06-09	5.5669	0.11%	0.17%
2025-06-08	5.561	--	0.06%
2025-06-07	5.561	0.03%	0.06%
2025-06-06	5.5595	-0.01%	0.03%
2025-06-05	5.56	-0.07%	0.04%
2025-06-04	5.564	0.12%	0.12%
2025-06-03	5.5576	--	--

更多历史汇率