中国银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-04	5.2461	-0.05%	0.27%
2026-08-03	5.2485	-0.03%	0.32%
2026-08-02	5.2499	--	0.34%
2026-08-01	5.2499	0.09%	0.34%
2026-07-31	5.245	-0.03%	0.25%
2026-07-30	5.2468	0.57%	0.28%
2026-07-29	5.2171	-0.10%	-0.28%
2026-07-28	5.2225	0.02%	-0.18%
2026-07-27	5.2213	-0.14%	-0.20%
2026-07-26	5.2286	--	-0.06%
2026-07-25	5.2286	-0.02%	-0.06%
2026-07-24	5.2295	0.11%	-0.05%
2026-07-23	5.2235	-0.10%	-0.16%
2026-07-22	5.2287	0.16%	-0.06%
2026-07-21	5.2205	-0.04%	-0.22%
2026-07-20	5.2228	-0.13%	-0.17%
2026-07-19	5.2294	--	-0.05%
2026-07-18	5.2294	0.01%	-0.05%
2026-07-17	5.2289	-0.00%	-0.06%
2026-07-16	5.2291	-0.02%	-0.05%
2026-07-15	5.2299	0.07%	-0.04%
2026-07-14	5.226	0.03%	-0.11%
2026-07-13	5.2246	-0.08%	-0.14%
2026-07-12	5.2287	--	-0.06%
2026-07-11	5.2287	-0.05%	-0.06%
2026-07-10	5.2315	-0.12%	-0.01%
2026-07-09	5.2377	0.06%	0.11%
2026-07-08	5.2345	-0.14%	0.05%
2026-07-07	5.2417	0.08%	0.19%
2026-07-06	5.2377	0.11%	0.11%
2026-07-05	5.2319	--	--
2026-07-04	5.2319	--	--

更多历史汇率