中国银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-02	5.4551	--	-1.11%
2025-11-01	5.4551	0.09%	-1.11%
2025-10-31	5.45	0.04%	-1.20%
2025-10-30	5.4477	-0.41%	-1.24%
2025-10-29	5.4701	0.03%	-0.83%
2025-10-28	5.4687	0.09%	-0.86%
2025-10-27	5.4636	-0.07%	-0.95%
2025-10-26	5.4675	--	-0.88%
2025-10-25	5.4675	0.08%	-0.88%
2025-10-24	5.4629	-0.01%	-0.96%
2025-10-23	5.4637	-0.17%	-0.95%
2025-10-22	5.473	0.05%	-0.78%
2025-10-21	5.4701	-0.30%	-0.83%
2025-10-20	5.4864	0.05%	-0.54%
2025-10-19	5.4839	--	-0.58%
2025-10-18	5.4839	0.03%	-0.58%
2025-10-17	5.4825	-0.01%	-0.61%
2025-10-16	5.4832	0.09%	-0.60%
2025-10-15	5.4784	0.04%	-0.68%
2025-10-14	5.476	0.06%	-0.73%
2025-10-13	5.4729	-0.20%	-0.78%
2025-10-12	5.4836	--	-0.59%
2025-10-11	5.4836	0.08%	-0.59%
2025-10-10	5.4793	0.22%	-0.67%
2025-10-09	5.4673	-0.41%	-0.88%
2025-10-08	5.4896	-0.23%	-0.48%
2025-10-07	5.502	-0.10%	-0.26%
2025-10-06	5.5076	-0.05%	-0.15%
2025-10-05	5.5105	--	-0.10%
2025-10-04	5.5105	-0.04%	-0.10%
2025-10-03	5.5126	-0.06%	-0.06%
2025-10-02	5.5161	--	--

更多历史汇率