中国银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-01	5.3374	0.10%	-1.18%
2026-03-31	5.3321	-0.05%	-1.28%
2026-03-30	5.3348	-0.22%	-1.23%
2026-03-29	5.3466	-0.02%	-1.01%
2026-03-28	5.3479	-0.06%	-0.99%
2026-03-27	5.3512	-0.22%	-0.93%
2026-03-26	5.3631	-0.16%	-0.71%
2026-03-25	5.3719	0.10%	-0.54%
2026-03-24	5.3666	-0.15%	-0.64%
2026-03-23	5.3747	0.14%	-0.49%
2026-03-22	5.3672	--	-0.63%
2026-03-21	5.3672	0.05%	-0.63%
2026-03-20	5.3645	-0.03%	-0.68%
2026-03-19	5.3662	0.08%	-0.65%
2026-03-18	5.362	-0.21%	-0.73%
2026-03-17	5.3735	0.07%	-0.51%
2026-03-16	5.37	0.17%	-0.58%
2026-03-15	5.361	--	-0.75%
2026-03-14	5.361	-0.03%	-0.75%
2026-03-13	5.3624	-0.05%	-0.72%
2026-03-12	5.3653	-0.18%	-0.67%
2026-03-11	5.375	-0.14%	-0.49%
2026-03-10	5.3827	-0.12%	-0.34%
2026-03-09	5.3889	0.19%	-0.23%
2026-03-08	5.3789	--	-0.41%
2026-03-07	5.3789	0.20%	-0.41%
2026-03-06	5.3679	-0.20%	-0.62%
2026-03-05	5.3784	-0.18%	-0.42%
2026-03-04	5.3879	0.10%	-0.25%
2026-03-03	5.3826	-0.21%	-0.35%
2026-03-02	5.3941	-0.13%	-0.13%
2026-03-01	5.4013	--	--

更多历史汇率