中国银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-01	5.4127	-0.03%	-0.53%
2025-12-31	5.4143	-0.19%	-0.51%
2025-12-30	5.4245	-0.15%	-0.32%
2025-12-29	5.4327	-0.07%	-0.17%
2025-12-28	5.4364	--	-0.10%
2025-12-27	5.4364	-0.05%	-0.10%
2025-12-26	5.4389	0.06%	-0.05%
2025-12-25	5.4358	-0.15%	-0.11%
2025-12-24	5.4438	-0.06%	0.04%
2025-12-23	5.4468	0.09%	0.09%
2025-12-22	5.442	0.25%	0.00%
2025-12-21	5.4283	--	-0.25%
2025-12-20	5.4283	0.01%	-0.25%
2025-12-19	5.4277	-0.21%	-0.26%
2025-12-18	5.4393	0.03%	-0.05%
2025-12-17	5.4379	-0.14%	-0.07%
2025-12-16	5.4454	-0.07%	0.07%
2025-12-15	5.4493	0.10%	0.14%
2025-12-14	5.444	--	0.04%
2025-12-13	5.444	0.04%	0.04%
2025-12-12	5.4417	-0.09%	-0.00%
2025-12-11	5.4467	0.22%	0.09%
2025-12-10	5.4349	0.17%	-0.13%
2025-12-09	5.4257	-0.03%	-0.30%
2025-12-08	5.4275	-0.21%	-0.26%
2025-12-07	5.4391	--	-0.05%
2025-12-06	5.4391	--	-0.05%
2025-12-05	5.4391	-0.05%	-0.05%
2025-12-04	5.4417	0.04%	-0.00%
2025-12-03	5.4393	0.16%	-0.05%
2025-12-02	5.4304	-0.21%	-0.21%
2025-12-01	5.4418	--	--

更多历史汇率