中国银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	5.361	--	-1.52%
2026-03-15	5.361	--	-1.52%
2026-03-14	5.361	-0.03%	-1.52%
2026-03-13	5.3624	-0.05%	-1.49%
2026-03-12	5.3653	-0.18%	-1.44%
2026-03-11	5.375	-0.14%	-1.26%
2026-03-10	5.3827	-0.12%	-1.12%
2026-03-09	5.3889	0.19%	-1.01%
2026-03-08	5.3789	--	-1.19%
2026-03-07	5.3789	0.20%	-1.19%
2026-03-06	5.3679	-0.20%	-1.39%
2026-03-05	5.3784	-0.18%	-1.20%
2026-03-04	5.3879	0.10%	-1.03%
2026-03-03	5.3826	-0.21%	-1.12%
2026-03-02	5.3941	-0.13%	-0.91%
2026-03-01	5.4013	--	-0.78%
2026-02-28	5.4013	-0.06%	-0.78%
2026-02-27	5.4048	0.18%	-0.71%
2026-02-26	5.3949	-0.29%	-0.90%
2026-02-25	5.4107	-0.01%	-0.61%
2026-02-24	5.411	-0.47%	-0.60%
2026-02-23	5.4365	0.06%	-0.13%
2026-02-22	5.4333	--	-0.19%
2026-02-21	5.4333	0.04%	-0.19%
2026-02-20	5.4312	0.09%	-0.23%
2026-02-19	5.4261	-0.24%	-0.32%
2026-02-18	5.4394	-0.03%	-0.08%
2026-02-17	5.4411	-0.15%	-0.05%
2026-02-16	5.4491	-0.05%	0.10%
2026-02-15	5.4518	--	0.15%
2026-02-14	5.4518	0.15%	0.15%
2026-02-13	5.4437	--	--

更多历史汇率