中国银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	5.5962	0.21%	1.29%
2025-06-15	5.5847	--	1.08%
2025-06-14	5.5847	-0.07%	1.08%
2025-06-13	5.5885	-0.01%	1.15%
2025-06-12	5.5892	0.12%	1.16%
2025-06-11	5.5823	0.32%	1.04%
2025-06-10	5.5646	-0.04%	0.72%
2025-06-09	5.5669	0.11%	0.76%
2025-06-08	5.561	--	0.65%
2025-06-07	5.561	0.03%	0.65%
2025-06-06	5.5595	-0.01%	0.63%
2025-06-05	5.56	-0.07%	0.64%
2025-06-04	5.564	0.12%	0.71%
2025-06-03	5.5576	-0.45%	0.59%
2025-06-02	5.5829	0.34%	1.05%
2025-06-01	5.5642	--	0.71%
2025-05-31	5.5642	0.01%	0.71%
2025-05-30	5.5635	-0.06%	0.70%
2025-05-29	5.5668	0.14%	0.76%
2025-05-28	5.5588	-0.08%	0.61%
2025-05-27	5.5635	-0.26%	0.70%
2025-05-26	5.5781	0.07%	0.96%
2025-05-25	5.5741	--	0.89%
2025-05-24	5.5741	0.05%	0.89%
2025-05-23	5.5715	0.19%	0.84%
2025-05-22	5.5608	-0.22%	0.65%
2025-05-21	5.5732	0.36%	0.87%
2025-05-20	5.553	-0.04%	0.51%
2025-05-19	5.5553	0.41%	0.55%
2025-05-18	5.5326	--	0.14%
2025-05-17	5.5326	0.14%	0.14%
2025-05-16	5.5249	--	--

更多历史汇率