中国银行新加坡元现钞买入价历史与走势图

2021-05-22 - 2021-06-22   更改
涨跌 -0.0235 (-0.50%)
最高 4.6692 (0.12%)
最低 4.6307 (-0.70%)
平均 4.654794 (-0.19%)
日期 现钞买入价 涨跌% 试算
2021-06-22 4.64 -0.13% 215.52 SGD (钞) = 1000 CNY
2021-06-21 4.646 0.33% 215.24 SGD (钞) = 1000 CNY
2021-06-20 4.6307 -- 215.95 SGD (钞) = 1000 CNY
2021-06-19 4.6307 -0.06% 215.95 SGD (钞) = 1000 CNY
2021-06-18 4.6334 -0.14% 215.82 SGD (钞) = 1000 CNY
2021-06-17 4.6401 -0.38% 215.51 SGD (钞) = 1000 CNY
2021-06-16 4.6576 -0.00% 214.70 SGD (钞) = 1000 CNY
2021-06-15 4.6578 0.02% 214.69 SGD (钞) = 1000 CNY
2021-06-14 4.6569 -0.02% 214.74 SGD (钞) = 1000 CNY
2021-06-13 4.6576 -- 214.70 SGD (钞) = 1000 CNY
2021-06-12 4.6576 0.02% 214.70 SGD (钞) = 1000 CNY
2021-06-11 4.6569 -0.07% 214.74 SGD (钞) = 1000 CNY
2021-06-10 4.6603 0.08% 214.58 SGD (钞) = 1000 CNY
2021-06-09 4.6567 -0.21% 214.74 SGD (钞) = 1000 CNY
2021-06-08 4.6666 -0.06% 214.29 SGD (钞) = 1000 CNY
2021-06-07 4.6692 0.17% 214.17 SGD (钞) = 1000 CNY
2021-06-06 4.6615 -- 214.52 SGD (钞) = 1000 CNY
2021-06-05 4.6615 -0.03% 214.52 SGD (钞) = 1000 CNY
2021-06-04 4.6628 0.12% 214.46 SGD (钞) = 1000 CNY
2021-06-03 4.657 -0.06% 214.73 SGD (钞) = 1000 CNY
2021-06-02 4.6596 -0.10% 214.61 SGD (钞) = 1000 CNY
2021-06-01 4.6643 0.19% 214.39 SGD (钞) = 1000 CNY
2021-05-31 4.6555 0.15% 214.80 SGD (钞) = 1000 CNY
2021-05-30 4.6484 -- 215.13 SGD (钞) = 1000 CNY
2021-05-29 4.6484 -0.02% 215.13 SGD (钞) = 1000 CNY
2021-05-28 4.6491 -0.03% 215.10 SGD (钞) = 1000 CNY
2021-05-27 4.6506 -0.18% 215.03 SGD (钞) = 1000 CNY
2021-05-26 4.6589 -0.12% 214.64 SGD (钞) = 1000 CNY
2021-05-25 4.6647 0.00% 214.38 SGD (钞) = 1000 CNY
2021-05-24 4.6646 -0.01% 214.38 SGD (钞) = 1000 CNY
2021-05-23 4.6649 0.03% 214.37 SGD (钞) = 1000 CNY
2021-05-22 4.6635 -- 214.43 SGD (钞) = 1000 CNY