中国银行土耳其里拉/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-05	0.1653	--	-1.61%
2026-04-04	0.1653	0.12%	-1.61%
2026-04-03	0.1651	-0.30%	-1.73%
2026-04-02	0.1656	0.18%	-1.43%
2026-04-01	0.1653	-0.42%	-1.61%
2026-03-31	0.166	-0.18%	-1.19%
2026-03-30	0.1663	-0.12%	-1.01%
2026-03-29	0.1665	0.06%	-0.89%
2026-03-28	0.1664	0.06%	-0.95%
2026-03-27	0.1663	-0.24%	-1.01%
2026-03-26	0.1667	0.12%	-0.77%
2026-03-25	0.1665	0.12%	-0.89%
2026-03-24	0.1663	-0.06%	-1.01%
2026-03-23	0.1664	-0.24%	-0.95%
2026-03-22	0.1668	--	-0.71%
2026-03-21	0.1668	0.06%	-0.71%
2026-03-20	0.1667	0.12%	-0.77%
2026-03-19	0.1665	-0.06%	-0.89%
2026-03-18	0.1666	-0.06%	-0.83%
2026-03-17	0.1667	-0.18%	-0.77%
2026-03-16	0.167	-0.12%	-0.60%
2026-03-15	0.1672	--	-0.48%
2026-03-14	0.1672	0.06%	-0.48%
2026-03-13	0.1671	0.12%	-0.54%
2026-03-12	0.1669	0.12%	-0.65%
2026-03-11	0.1667	-0.06%	-0.77%
2026-03-10	0.1668	-0.54%	-0.71%
2026-03-09	0.1677	--	-0.18%
2026-03-08	0.1677	--	-0.18%
2026-03-07	0.1677	0.24%	-0.18%
2026-03-06	0.1673	-0.42%	-0.42%
2026-03-05	0.168	--	--

更多历史汇率