1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行土耳其里拉现汇卖出价历史与走势图

2021-05-25 - 2021-06-25   更改
涨跌 -0.0125 (-1.65%)
最高 0.7674 (1.13%)
最低 0.739 (-2.61%)
平均 0.7499 (-1.17%)
日期 现汇卖出价 涨跌% 以试算
2021-06-25 0.7463 0.09% 1000 CNY = 1339.94 TRY (汇)
2021-06-24 0.7456 -0.80% 1000 CNY = 1341.20 TRY (汇)
2021-06-23 0.7516 0.23% 1000 CNY = 1330.49 TRY (汇)
2021-06-22 0.7499 1.34% 1000 CNY = 1333.51 TRY (汇)
2021-06-21 0.74 -0.22% 1000 CNY = 1351.35 TRY (汇)
2021-06-20 0.7416 -- 1000 CNY = 1348.44 TRY (汇)
2021-06-19 0.7416 -- 1000 CNY = 1348.44 TRY (汇)
2021-06-18 0.7416 -0.30% 1000 CNY = 1348.44 TRY (汇)
2021-06-17 0.7438 -1.12% 1000 CNY = 1344.45 TRY (汇)
2021-06-16 0.7522 -0.01% 1000 CNY = 1329.43 TRY (汇)
2021-06-15 0.7523 -1.92% 1000 CNY = 1329.26 TRY (汇)
2021-06-14 0.767 -0.05% 1000 CNY = 1303.78 TRY (汇)
2021-06-13 0.7674 -- 1000 CNY = 1303.10 TRY (汇)
2021-06-12 0.7674 -- 1000 CNY = 1303.10 TRY (汇)
2021-06-11 0.7674 0.85% 1000 CNY = 1303.10 TRY (汇)
2021-06-10 0.7609 1.93% 1000 CNY = 1314.23 TRY (汇)
2021-06-09 0.7465 -0.16% 1000 CNY = 1339.58 TRY (汇)
2021-06-08 0.7477 0.47% 1000 CNY = 1337.43 TRY (汇)
2021-06-07 0.7442 0.45% 1000 CNY = 1343.72 TRY (汇)
2021-06-06 0.7409 -- 1000 CNY = 1349.71 TRY (汇)
2021-06-05 0.7409 -- 1000 CNY = 1349.71 TRY (汇)
2021-06-04 0.7409 0.26% 1000 CNY = 1349.71 TRY (汇)
2021-06-03 0.739 -0.79% 1000 CNY = 1353.18 TRY (汇)
2021-06-02 0.7449 -0.96% 1000 CNY = 1342.46 TRY (汇)
2021-06-01 0.7521 -0.23% 1000 CNY = 1329.61 TRY (汇)
2021-05-31 0.7538 0.99% 1000 CNY = 1326.61 TRY (汇)
2021-05-30 0.7464 -- 1000 CNY = 1339.76 TRY (汇)
2021-05-29 0.7464 -- 1000 CNY = 1339.76 TRY (汇)
2021-05-28 0.7464 -0.69% 1000 CNY = 1339.76 TRY (汇)
2021-05-27 0.7516 -1.07% 1000 CNY = 1330.49 TRY (汇)
2021-05-26 0.7597 0.12% 1000 CNY = 1316.31 TRY (汇)
2021-05-25 0.7588 -- 1000 CNY = 1317.87 TRY (汇)
更多历史汇率