1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行土耳其里拉现汇卖出价历史与走势图

2020-06-01 - 2020-07-02   更改
涨跌 -0.0152 (-1.45%)
最高 1.0603 (0.94%)
最低 1.0344 (-1.52%)
平均 1.041741 (-0.82%)
日期 现汇卖出价 涨跌% 以试算
2020-07-02 1.0352 -0.03% 1000 CNY = 966.00 TRY (汇)
2020-07-01 1.0355 0.07% 1000 CNY = 965.72 TRY (汇)
2020-06-30 1.0348 -0.17% 1000 CNY = 966.37 TRY (汇)
2020-06-29 1.0366 0.04% 1000 CNY = 964.69 TRY (汇)
2020-06-28 1.0362 -0.08% 1000 CNY = 965.06 TRY (汇)
2020-06-27 1.037 0.02% 1000 CNY = 964.32 TRY (汇)
2020-06-26 1.0368 -0.05% 1000 CNY = 964.51 TRY (汇)
2020-06-25 1.0373 0.12% 1000 CNY = 964.04 TRY (汇)
2020-06-24 1.0361 0.16% 1000 CNY = 965.16 TRY (汇)
2020-06-23 1.0344 -0.23% 1000 CNY = 966.74 TRY (汇)
2020-06-22 1.0368 -0.01% 1000 CNY = 964.51 TRY (汇)
2020-06-21 1.0369 -- 1000 CNY = 964.41 TRY (汇)
2020-06-20 1.0369 -- 1000 CNY = 964.41 TRY (汇)
2020-06-19 1.0369 -0.08% 1000 CNY = 964.41 TRY (汇)
2020-06-18 1.0377 -0.02% 1000 CNY = 963.67 TRY (汇)
2020-06-17 1.0379 -0.14% 1000 CNY = 963.48 TRY (汇)
2020-06-16 1.0394 0.16% 1000 CNY = 962.09 TRY (汇)
2020-06-15 1.0377 -0.58% 1000 CNY = 963.67 TRY (汇)
2020-06-14 1.0438 -- 1000 CNY = 958.04 TRY (汇)
2020-06-13 1.0438 0.30% 1000 CNY = 958.04 TRY (汇)
2020-06-12 1.0407 0.26% 1000 CNY = 960.89 TRY (汇)
2020-06-11 1.038 -0.61% 1000 CNY = 963.39 TRY (汇)
2020-06-10 1.0444 -0.08% 1000 CNY = 957.49 TRY (汇)
2020-06-09 1.0452 -- 1000 CNY = 956.75 TRY (汇)
2020-06-08 1.0452 -0.52% 1000 CNY = 956.75 TRY (汇)
2020-06-07 1.0507 0.10% 1000 CNY = 951.75 TRY (汇)
2020-06-06 1.0497 0.12% 1000 CNY = 952.65 TRY (汇)
2020-06-05 1.0484 -0.65% 1000 CNY = 953.83 TRY (汇)
2020-06-04 1.0553 -0.47% 1000 CNY = 947.60 TRY (汇)
2020-06-03 1.0603 0.06% 1000 CNY = 943.13 TRY (汇)
2020-06-02 1.0597 0.89% 1000 CNY = 943.66 TRY (汇)
2020-06-01 1.0504 -- 1000 CNY = 952.02 TRY (汇)
更多历史汇率