1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行土耳其里拉现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 -0.0516 (-4.59%)
最高 1.1504 (2.27%)
最低 1.0733 (-4.59%)
平均 1.111659 (-1.18%)
日期 现汇卖出价 涨跌% 以试算
2020-04-01 1.0733 -0.91% 1000 CNY = 931.71 TRY (汇)
2020-03-31 1.0832 -0.72% 1000 CNY = 923.19 TRY (汇)
2020-03-30 1.0911 -1.13% 1000 CNY = 916.51 TRY (汇)
2020-03-29 1.1036 0.03% 1000 CNY = 906.13 TRY (汇)
2020-03-28 1.1033 -- 1000 CNY = 906.37 TRY (汇)
2020-03-27 1.1033 -0.85% 1000 CNY = 906.37 TRY (汇)
2020-03-26 1.1128 0.73% 1000 CNY = 898.63 TRY (汇)
2020-03-25 1.1047 0.77% 1000 CNY = 905.22 TRY (汇)
2020-03-24 1.0963 1.66% 1000 CNY = 912.16 TRY (汇)
2020-03-23 1.0784 -0.88% 1000 CNY = 927.30 TRY (汇)
2020-03-22 1.088 -- 1000 CNY = 919.12 TRY (汇)
2020-03-21 1.088 -- 1000 CNY = 919.12 TRY (汇)
2020-03-20 1.088 -0.48% 1000 CNY = 919.12 TRY (汇)
2020-03-19 1.0932 0.10% 1000 CNY = 914.75 TRY (汇)
2020-03-18 1.0921 -0.71% 1000 CNY = 915.67 TRY (汇)
2020-03-17 1.0999 0.13% 1000 CNY = 909.17 TRY (汇)
2020-03-16 1.0985 -1.13% 1000 CNY = 910.33 TRY (汇)
2020-03-15 1.1111 -- 1000 CNY = 900.01 TRY (汇)
2020-03-14 1.1111 -0.21% 1000 CNY = 900.01 TRY (汇)
2020-03-13 1.1134 -1.10% 1000 CNY = 898.15 TRY (汇)
2020-03-12 1.1258 -0.19% 1000 CNY = 888.26 TRY (汇)
2020-03-11 1.1279 -0.66% 1000 CNY = 886.60 TRY (汇)
2020-03-10 1.1354 -0.51% 1000 CNY = 880.75 TRY (汇)
2020-03-09 1.1412 -- 1000 CNY = 876.27 TRY (汇)
2020-03-08 1.1412 -- 1000 CNY = 876.27 TRY (汇)
2020-03-07 1.1412 -0.23% 1000 CNY = 876.27 TRY (汇)
2020-03-06 1.1438 0.20% 1000 CNY = 874.28 TRY (汇)
2020-03-05 1.1415 -0.24% 1000 CNY = 876.04 TRY (汇)
2020-03-04 1.1442 -0.54% 1000 CNY = 873.97 TRY (汇)
2020-03-03 1.1504 2.50% 1000 CNY = 869.26 TRY (汇)
2020-03-02 1.1223 -0.23% 1000 CNY = 891.03 TRY (汇)
2020-03-01 1.1249 -- 1000 CNY = 888.97 TRY (汇)
更多历史汇率