中国银行土耳其里拉/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-19	0.1688	--	-1.97%
2026-02-18	0.1688	-0.12%	-1.97%
2026-02-17	0.169	--	-1.86%
2026-02-16	0.169	-0.12%	-1.86%
2026-02-15	0.1692	--	-1.74%
2026-02-14	0.1692	0.12%	-1.74%
2026-02-13	0.169	-0.12%	-1.86%
2026-02-12	0.1692	-0.18%	-1.74%
2026-02-11	0.1695	--	-1.57%
2026-02-10	0.1695	-0.18%	-1.57%
2026-02-09	0.1698	-0.24%	-1.39%
2026-02-08	0.1702	--	-1.16%
2026-02-07	0.1702	0.06%	-1.16%
2026-02-06	0.1701	-0.29%	-1.22%
2026-02-05	0.1706	-0.12%	-0.93%
2026-02-04	0.1708	--	-0.81%
2026-02-03	0.1708	-0.06%	-0.81%
2026-02-02	0.1709	-0.18%	-0.75%
2026-02-01	0.1712	-0.12%	-0.58%
2026-01-27	0.1714	-0.12%	-0.46%
2026-01-26	0.1716	-0.12%	-0.35%
2026-01-25	0.1718	--	-0.23%
2026-01-24	0.1718	0.06%	-0.23%
2026-01-23	0.1717	-0.41%	-0.29%
2026-01-22	0.1724	0.17%	0.12%
2026-01-21	0.1721	--	-0.06%
2026-01-20	0.1721	-0.06%	-0.06%
2026-01-19	0.1722	--	--

更多历史汇率