1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行土耳其里拉现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0038 (-1.94%)
最高 0.1966 (0.25%)
最低 0.1923 (-1.94%)
平均 0.194281 (-0.93%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-05 0.1923 -0.10% -1.94%
2025-07-04 0.1925 -0.05% -1.84%
2025-07-03 0.1926 -0.10% -1.78%
2025-07-02 0.1928 0.16% -1.68%
2025-07-01 0.1925 -- -1.84%
2025-06-30 0.1925 -- -1.84%
2025-06-29 0.1925 -- -1.84%
2025-06-28 0.1925 -- -1.84%
2025-06-27 0.1925 -0.21% -1.84%
2025-06-26 0.1929 -0.16% -1.63%
2025-06-25 0.1932 -0.31% -1.48%
2025-06-24 0.1938 0.16% -1.17%
2025-06-23 0.1935 -0.15% -1.33%
2025-06-22 0.1938 -- -1.17%
2025-06-21 0.1938 0.05% -1.17%
2025-06-20 0.1937 -0.36% -1.22%
2025-06-19 0.1944 -0.10% -0.87%
2025-06-18 0.1946 -0.26% -0.76%
2025-06-17 0.1951 -0.05% -0.51%
2025-06-16 0.1952 -0.10% -0.46%
2025-06-15 0.1954 -- -0.36%
2025-06-14 0.1954 0.10% -0.36%
2025-06-13 0.1952 -- -0.46%
2025-06-12 0.1952 -0.71% -0.46%
2025-06-11 0.1966 0.25% 0.25%
2025-06-10 0.1961 0.10% --
2025-06-09 0.1959 -0.20% -0.10%
2025-06-08 0.1963 -- 0.10%
2025-06-07 0.1963 0.05% 0.10%
2025-06-06 0.1962 0.31% 0.05%
2025-06-05 0.1956 -0.25% -0.25%
2025-06-04 0.1961 -- --
更多历史汇率