1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行土耳其里拉现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 -0.0312 (-4.05%)
最高 0.7826 (1.60%)
最低 0.7388 (-4.09%)
平均 0.766947 (-0.44%)
日期 现汇卖出价 涨跌% 以试算
2021-09-24 0.7391 0.04% 1000 CNY = 1353.00 TRY (汇)
2021-09-23 0.7388 -1.64% 1000 CNY = 1353.55 TRY (汇)
2021-09-22 0.7511 0.09% 1000 CNY = 1331.38 TRY (汇)
2021-09-21 0.7504 0.08% 1000 CNY = 1332.62 TRY (汇)
2021-09-20 0.7498 -0.03% 1000 CNY = 1333.69 TRY (汇)
2021-09-19 0.75 -- 1000 CNY = 1333.33 TRY (汇)
2021-09-18 0.75 -0.21% 1000 CNY = 1333.33 TRY (汇)
2021-09-17 0.7516 -1.14% 1000 CNY = 1330.49 TRY (汇)
2021-09-16 0.7603 -0.60% 1000 CNY = 1315.27 TRY (汇)
2021-09-15 0.7649 -0.09% 1000 CNY = 1307.36 TRY (汇)
2021-09-14 0.7656 -0.20% 1000 CNY = 1306.17 TRY (汇)
2021-09-13 0.7671 0.01% 1000 CNY = 1303.61 TRY (汇)
2021-09-12 0.767 -- 1000 CNY = 1303.78 TRY (汇)
2021-09-11 0.767 -- 1000 CNY = 1303.78 TRY (汇)
2021-09-10 0.767 0.29% 1000 CNY = 1303.78 TRY (汇)
2021-09-09 0.7648 -0.21% 1000 CNY = 1307.53 TRY (汇)
2021-09-08 0.7664 -1.54% 1000 CNY = 1304.80 TRY (汇)
2021-09-07 0.7784 -0.49% 1000 CNY = 1284.69 TRY (汇)
2021-09-06 0.7822 0.35% 1000 CNY = 1278.45 TRY (汇)
2021-09-05 0.7795 -- 1000 CNY = 1282.87 TRY (汇)
2021-09-04 0.7795 -0.09% 1000 CNY = 1282.87 TRY (汇)
2021-09-03 0.7802 -0.31% 1000 CNY = 1281.72 TRY (汇)
2021-09-02 0.7826 0.26% 1000 CNY = 1277.79 TRY (汇)
2021-09-01 0.7806 0.21% 1000 CNY = 1281.07 TRY (汇)
2021-08-31 0.779 0.69% 1000 CNY = 1283.70 TRY (汇)
2021-08-30 0.7737 -0.50% 1000 CNY = 1292.49 TRY (汇)
2021-08-29 0.7776 -- 1000 CNY = 1286.01 TRY (汇)
2021-08-28 0.7776 -- 1000 CNY = 1286.01 TRY (汇)
2021-08-27 0.7776 0.05% 1000 CNY = 1286.01 TRY (汇)
2021-08-26 0.7772 0.23% 1000 CNY = 1286.67 TRY (汇)
2021-08-25 0.7754 0.66% 1000 CNY = 1289.66 TRY (汇)
2021-08-24 0.7703 -- 1000 CNY = 1298.20 TRY (汇)
更多历史汇率