1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行土耳其里拉现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0041 (-2.46%)
最高 0.1668 (0.06%)
最低 0.1626 (-2.46%)
平均 0.164912 (-1.07%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-20 0.1626 -0.06% -2.46%
2026-04-19 0.1627 -- -2.40%
2026-04-18 0.1627 0.06% -2.40%
2026-04-17 0.1626 -0.31% -2.46%
2026-04-16 0.1631 -- -2.16%
2026-04-15 0.1631 -- -2.16%
2026-04-14 0.1631 -0.24% -2.16%
2026-04-13 0.1635 -0.24% -1.92%
2026-04-12 0.1639 -- -1.68%
2026-04-11 0.1639 0.18% -1.68%
2026-04-10 0.1636 -0.24% -1.86%
2026-04-09 0.164 -0.12% -1.62%
2026-04-08 0.1642 -0.24% -1.50%
2026-04-07 0.1646 -0.42% -1.26%
2026-04-06 0.1653 -- -0.84%
2026-04-05 0.1653 -- -0.84%
2026-04-04 0.1653 0.12% -0.84%
2026-04-03 0.1651 -0.30% -0.96%
2026-04-02 0.1656 0.18% -0.66%
2026-04-01 0.1653 -0.42% -0.84%
2026-03-31 0.166 -0.18% -0.42%
2026-03-30 0.1663 -0.12% -0.24%
2026-03-29 0.1665 0.06% -0.12%
2026-03-28 0.1664 0.06% -0.18%
2026-03-27 0.1663 -0.24% -0.24%
2026-03-26 0.1667 0.12% --
2026-03-25 0.1665 0.12% -0.12%
2026-03-24 0.1663 -0.06% -0.24%
2026-03-23 0.1664 -0.24% -0.18%
2026-03-22 0.1668 -- 0.06%
2026-03-21 0.1668 0.06% 0.06%
2026-03-20 0.1667 -- --
更多历史汇率