中国银行土耳其里拉/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-04	0.155	--	-1.71%
2026-07-03	0.155	-0.32%	-1.71%
2026-07-02	0.1555	-0.13%	-1.40%
2026-07-01	0.1557	--	-1.27%
2026-06-30	0.1557	-0.13%	-1.27%
2026-06-29	0.1559	-0.13%	-1.14%
2026-06-28	0.1561	--	-1.01%
2026-06-27	0.1561	0.06%	-1.01%
2026-06-26	0.156	-0.19%	-1.08%
2026-06-25	0.1563	-0.32%	-0.89%
2026-06-24	0.1568	0.32%	-0.57%
2026-06-23	0.1563	0.19%	-0.89%
2026-06-22	0.156	-0.06%	-1.08%
2026-06-21	0.1561	--	-1.01%
2026-06-20	0.1561	--	-1.01%
2026-06-19	0.1561	0.13%	-1.01%
2026-06-18	0.1559	-0.13%	-1.14%
2026-06-17	0.1561	--	-1.01%
2026-06-16	0.1561	-0.06%	-1.01%
2026-06-15	0.1562	-0.13%	-0.95%
2026-06-14	0.1564	--	-0.82%
2026-06-13	0.1564	--	-0.82%
2026-06-12	0.1564	-0.45%	-0.82%
2026-06-11	0.1571	-0.06%	-0.38%
2026-06-10	0.1572	--	-0.32%
2026-06-09	0.1572	-0.13%	-0.32%
2026-06-08	0.1574	-0.19%	-0.19%
2026-06-07	0.1577	--	--
2026-06-06	0.1577	0.13%	--
2026-06-05	0.1575	-0.13%	-0.13%
2026-06-04	0.1577	--	--
2026-06-03	0.1577	--	--

更多历史汇率