中国银行土耳其里拉现汇卖出价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 -0.0072 (-0.62%)
最高 1.1792 (1.23%)
最低 1.1548 (-0.87%)
平均 1.167475 (0.22%)
日期 现汇卖出价 涨跌% 试算
2020-02-20 1.1577 0.25% 1000 CNY = 863.78 TRY (汇)
2020-02-19 1.1548 -0.41% 1000 CNY = 865.95 TRY (汇)
2020-02-18 1.1596 0.12% 1000 CNY = 862.37 TRY (汇)
2020-02-17 1.1582 -0.17% 1000 CNY = 863.41 TRY (汇)
2020-02-16 1.1602 -- 1000 CNY = 861.92 TRY (汇)
2020-02-15 1.1602 0.02% 1000 CNY = 861.92 TRY (汇)
2020-02-14 1.16 0.16% 1000 CNY = 862.07 TRY (汇)
2020-02-13 1.1581 0.17% 1000 CNY = 863.48 TRY (汇)
2020-02-12 1.1561 -0.64% 1000 CNY = 864.98 TRY (汇)
2020-02-11 1.1636 -0.12% 1000 CNY = 859.40 TRY (汇)
2020-02-10 1.165 -0.28% 1000 CNY = 858.37 TRY (汇)
2020-02-09 1.1683 -- 1000 CNY = 855.94 TRY (汇)
2020-02-08 1.1683 0.14% 1000 CNY = 855.94 TRY (汇)
2020-02-07 1.1667 -0.20% 1000 CNY = 857.12 TRY (汇)
2020-02-06 1.169 -0.06% 1000 CNY = 855.43 TRY (汇)
2020-02-05 1.1697 -0.63% 1000 CNY = 854.92 TRY (汇)
2020-02-04 1.1771 -0.08% 1000 CNY = 849.55 TRY (汇)
2020-02-03 1.178 0.61% 1000 CNY = 848.90 TRY (汇)
2020-02-02 1.1708 -- 1000 CNY = 854.12 TRY (汇)
2020-02-01 1.1708 -0.02% 1000 CNY = 854.12 TRY (汇)
2020-01-31 1.171 -0.13% 1000 CNY = 853.97 TRY (汇)
2020-01-30 1.1725 -0.18% 1000 CNY = 852.88 TRY (汇)
2020-01-29 1.1746 -0.39% 1000 CNY = 851.35 TRY (汇)
2020-01-28 1.1792 0.35% 1000 CNY = 848.03 TRY (汇)
2020-01-27 1.1751 0.20% 1000 CNY = 850.99 TRY (汇)
2020-01-26 1.1727 -- 1000 CNY = 852.73 TRY (汇)
2020-01-25 1.1727 0.06% 1000 CNY = 852.73 TRY (汇)
2020-01-24 1.172 -0.08% 1000 CNY = 853.24 TRY (汇)
2020-01-23 1.1729 0.18% 1000 CNY = 852.59 TRY (汇)
2020-01-22 1.1708 0.19% 1000 CNY = 854.12 TRY (汇)
2020-01-21 1.1686 0.32% 1000 CNY = 855.72 TRY (汇)
2020-01-20 1.1649 -- 1000 CNY = 858.44 TRY (汇)