1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行土耳其里拉现汇卖出价历史与走势图

2020-12-26 - 2021-01-26   更改
涨跌 0.0152 (1.75%)
最高 0.8904 (2.47%)
最低 0.8671 (-0.21%)
平均 0.877928 (1.04%)
日期 现汇卖出价 涨跌% 以试算
2021-01-26 0.8841 0.73% 1000 CNY = 1131.09 TRY (汇)
2021-01-25 0.8777 0.05% 1000 CNY = 1139.34 TRY (汇)
2021-01-24 0.8773 -- 1000 CNY = 1139.86 TRY (汇)
2021-01-23 0.8773 -0.47% 1000 CNY = 1139.86 TRY (汇)
2021-01-22 0.8814 0.08% 1000 CNY = 1134.56 TRY (汇)
2021-01-21 0.8807 0.71% 1000 CNY = 1135.46 TRY (汇)
2021-01-20 0.8745 0.30% 1000 CNY = 1143.51 TRY (汇)
2021-01-19 0.8719 0.30% 1000 CNY = 1146.92 TRY (汇)
2021-01-18 0.8693 -0.11% 1000 CNY = 1150.35 TRY (汇)
2021-01-17 0.8703 -- 1000 CNY = 1149.03 TRY (汇)
2021-01-16 0.8703 -0.01% 1000 CNY = 1149.03 TRY (汇)
2021-01-15 0.8704 -1.34% 1000 CNY = 1148.90 TRY (汇)
2021-01-14 0.8822 0.73% 1000 CNY = 1133.53 TRY (汇)
2021-01-13 0.8758 1.00% 1000 CNY = 1141.81 TRY (汇)
2021-01-12 0.8671 -0.16% 1000 CNY = 1153.27 TRY (汇)
2021-01-11 0.8685 -1.41% 1000 CNY = 1151.41 TRY (汇)
2021-01-10 0.8809 -- 1000 CNY = 1135.20 TRY (汇)
2021-01-09 0.8809 -0.20% 1000 CNY = 1135.20 TRY (汇)
2021-01-08 0.8827 -0.10% 1000 CNY = 1132.89 TRY (汇)
2021-01-07 0.8836 -0.76% 1000 CNY = 1131.73 TRY (汇)
2021-01-06 0.8904 1.57% 1000 CNY = 1123.09 TRY (汇)
2021-01-05 0.8766 0.17% 1000 CNY = 1140.77 TRY (汇)
2021-01-04 0.8751 -0.67% 1000 CNY = 1142.73 TRY (汇)
2021-01-03 0.881 -- 1000 CNY = 1135.07 TRY (汇)
2021-01-02 0.881 -- 1000 CNY = 1135.07 TRY (汇)
2021-01-01 0.881 -0.15% 1000 CNY = 1135.07 TRY (汇)
2020-12-31 0.8823 -0.70% 1000 CNY = 1133.40 TRY (汇)
2020-12-30 0.8885 0.14% 1000 CNY = 1125.49 TRY (汇)
2020-12-29 0.8873 0.17% 1000 CNY = 1127.01 TRY (汇)
2020-12-28 0.8858 1.94% 1000 CNY = 1128.92 TRY (汇)
2020-12-27 0.8689 -- 1000 CNY = 1150.88 TRY (汇)
2020-12-26 0.8689 -- 1000 CNY = 1150.88 TRY (汇)
更多历史汇率