1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行土耳其里拉现汇卖出价历史与走势图

2020-08-28 - 2020-09-28   更改
涨跌 -0.0604 (-6.43%)
最高 0.9393 (0.00%)
最低 0.8789 (-6.43%)
平均 0.911619 (-2.95%)
日期 现汇卖出价 涨跌% 以试算
2020-09-28 0.8789 -1.59% 1000 CNY = 1137.79 TRY (汇)
2020-09-27 0.8931 -0.02% 1000 CNY = 1119.70 TRY (汇)
2020-09-26 0.8933 -0.08% 1000 CNY = 1119.44 TRY (汇)
2020-09-25 0.894 -0.31% 1000 CNY = 1118.57 TRY (汇)
2020-09-24 0.8968 1.10% 1000 CNY = 1115.08 TRY (汇)
2020-09-23 0.887 -0.08% 1000 CNY = 1127.40 TRY (汇)
2020-09-22 0.8877 -0.86% 1000 CNY = 1126.51 TRY (汇)
2020-09-21 0.8954 -0.16% 1000 CNY = 1116.82 TRY (汇)
2020-09-20 0.8968 -- 1000 CNY = 1115.08 TRY (汇)
2020-09-19 0.8968 -0.09% 1000 CNY = 1115.08 TRY (汇)
2020-09-18 0.8976 -0.14% 1000 CNY = 1114.08 TRY (汇)
2020-09-17 0.8989 -0.53% 1000 CNY = 1112.47 TRY (汇)
2020-09-16 0.9037 -0.60% 1000 CNY = 1106.56 TRY (汇)
2020-09-15 0.9092 -0.38% 1000 CNY = 1099.87 TRY (汇)
2020-09-14 0.9127 -0.56% 1000 CNY = 1095.65 TRY (汇)
2020-09-13 0.9178 -- 1000 CNY = 1089.56 TRY (汇)
2020-09-12 0.9178 0.02% 1000 CNY = 1089.56 TRY (汇)
2020-09-11 0.9176 -0.26% 1000 CNY = 1089.80 TRY (汇)
2020-09-10 0.92 0.39% 1000 CNY = 1086.96 TRY (汇)
2020-09-09 0.9164 -0.24% 1000 CNY = 1091.23 TRY (汇)
2020-09-08 0.9186 -0.01% 1000 CNY = 1088.61 TRY (汇)
2020-09-07 0.9187 -0.48% 1000 CNY = 1088.49 TRY (汇)
2020-09-06 0.9231 -- 1000 CNY = 1083.31 TRY (汇)
2020-09-05 0.9231 0.13% 1000 CNY = 1083.31 TRY (汇)
2020-09-04 0.9219 -0.22% 1000 CNY = 1084.72 TRY (汇)
2020-09-03 0.9239 -0.57% 1000 CNY = 1082.37 TRY (汇)
2020-09-02 0.9292 -0.12% 1000 CNY = 1076.19 TRY (汇)
2020-09-01 0.9303 -0.46% 1000 CNY = 1074.92 TRY (汇)
2020-08-31 0.9346 -0.45% 1000 CNY = 1069.98 TRY (汇)
2020-08-30 0.9388 -- 1000 CNY = 1065.19 TRY (汇)
2020-08-29 0.9388 -0.05% 1000 CNY = 1065.19 TRY (汇)
2020-08-28 0.9393 -- 1000 CNY = 1064.62 TRY (汇)
更多历史汇率