1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行土耳其里拉现汇卖出价历史与走势图

2021-03-11 - 2021-04-11   更改
涨跌 -0.0625 (-7.20%)
最高 0.9046 (4.25%)
最低 0.793 (-8.61%)
平均 0.833956 (-3.89%)
日期 现汇卖出价 涨跌% 以试算
2021-04-11 0.8052 -- 1000 CNY = 1241.93 TRY (汇)
2021-04-10 0.8052 -- 1000 CNY = 1241.93 TRY (汇)
2021-04-09 0.8052 -0.24% 1000 CNY = 1241.93 TRY (汇)
2021-04-08 0.8071 0.41% 1000 CNY = 1239.00 TRY (汇)
2021-04-07 0.8038 -0.19% 1000 CNY = 1244.09 TRY (汇)
2021-04-06 0.8053 -0.83% 1000 CNY = 1241.77 TRY (汇)
2021-04-05 0.812 0.74% 1000 CNY = 1231.53 TRY (汇)
2021-04-04 0.806 -- 1000 CNY = 1240.69 TRY (汇)
2021-04-03 0.806 -- 1000 CNY = 1240.69 TRY (汇)
2021-04-02 0.806 -0.59% 1000 CNY = 1240.69 TRY (汇)
2021-04-01 0.8108 1.69% 1000 CNY = 1233.35 TRY (汇)
2021-03-31 0.7973 0.54% 1000 CNY = 1254.23 TRY (汇)
2021-03-30 0.793 -1.50% 1000 CNY = 1261.03 TRY (汇)
2021-03-29 0.8051 -1.41% 1000 CNY = 1242.08 TRY (汇)
2021-03-28 0.8166 -- 1000 CNY = 1224.59 TRY (汇)
2021-03-27 0.8166 -- 1000 CNY = 1224.59 TRY (汇)
2021-03-26 0.8166 -1.54% 1000 CNY = 1224.59 TRY (汇)
2021-03-25 0.8294 0.18% 1000 CNY = 1205.69 TRY (汇)
2021-03-24 0.8279 -0.68% 1000 CNY = 1207.88 TRY (汇)
2021-03-23 0.8336 0.62% 1000 CNY = 1199.62 TRY (汇)
2021-03-22 0.8285 -8.41% 1000 CNY = 1207.00 TRY (汇)
2021-03-21 0.9046 -- 1000 CNY = 1105.46 TRY (汇)
2021-03-20 0.9046 -- 1000 CNY = 1105.46 TRY (汇)
2021-03-19 0.9046 1.34% 1000 CNY = 1105.46 TRY (汇)
2021-03-18 0.8926 3.36% 1000 CNY = 1120.32 TRY (汇)
2021-03-17 0.8636 -0.68% 1000 CNY = 1157.94 TRY (汇)
2021-03-16 0.8695 0.78% 1000 CNY = 1150.09 TRY (汇)
2021-03-15 0.8628 0.35% 1000 CNY = 1159.02 TRY (汇)
2021-03-14 0.8598 -- 1000 CNY = 1163.06 TRY (汇)
2021-03-13 0.8598 -- 1000 CNY = 1163.06 TRY (汇)
2021-03-12 0.8598 -0.91% 1000 CNY = 1163.06 TRY (汇)
2021-03-11 0.8677 -- 1000 CNY = 1152.47 TRY (汇)
更多历史汇率