1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行土耳其里拉现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 0.0014 (0.37%)
最高 0.3904 (1.91%)
最低 0.3813 (-0.47%)
平均 0.385122 (0.53%)
日期 现汇卖出价 涨跌% 以试算
2022-10-07 0.3845 0.05% 1000 CNY = 2600.78 TRY (汇)
2022-10-06 0.3843 0.03% 1000 CNY = 2602.13 TRY (汇)
2022-10-05 0.3842 -0.29% 1000 CNY = 2602.81 TRY (汇)
2022-10-04 0.3853 -0.16% 1000 CNY = 2595.38 TRY (汇)
2022-10-03 0.3859 -0.10% 1000 CNY = 2591.34 TRY (汇)
2022-10-02 0.3863 -- 1000 CNY = 2588.66 TRY (汇)
2022-10-01 0.3863 0.10% 1000 CNY = 2588.66 TRY (汇)
2022-09-30 0.3859 -0.10% 1000 CNY = 2591.34 TRY (汇)
2022-09-29 0.3863 -1.05% 1000 CNY = 2588.66 TRY (汇)
2022-09-28 0.3904 0.13% 1000 CNY = 2561.48 TRY (汇)
2022-09-27 0.3899 0.41% 1000 CNY = 2564.76 TRY (汇)
2022-09-26 0.3883 -0.13% 1000 CNY = 2575.33 TRY (汇)
2022-09-25 0.3888 -- 1000 CNY = 2572.02 TRY (汇)
2022-09-24 0.3888 0.03% 1000 CNY = 2572.02 TRY (汇)
2022-09-23 0.3887 0.44% 1000 CNY = 2572.68 TRY (汇)
2022-09-22 0.387 0.21% 1000 CNY = 2583.98 TRY (汇)
2022-09-21 0.3862 0.34% 1000 CNY = 2589.33 TRY (汇)
2022-09-20 0.3849 0.10% 1000 CNY = 2598.08 TRY (汇)
2022-09-19 0.3845 0.18% 1000 CNY = 2600.78 TRY (汇)
2022-09-18 0.3838 -- 1000 CNY = 2605.52 TRY (汇)
2022-09-17 0.3838 -0.03% 1000 CNY = 2605.52 TRY (汇)
2022-09-16 0.3839 -0.13% 1000 CNY = 2604.85 TRY (汇)
2022-09-15 0.3844 0.34% 1000 CNY = 2601.46 TRY (汇)
2022-09-14 0.3831 -0.05% 1000 CNY = 2610.28 TRY (汇)
2022-09-13 0.3833 0.50% 1000 CNY = 2608.92 TRY (汇)
2022-09-12 0.3814 0.03% 1000 CNY = 2621.92 TRY (汇)
2022-09-11 0.3813 -- 1000 CNY = 2622.61 TRY (汇)
2022-09-10 0.3813 -0.03% 1000 CNY = 2622.61 TRY (汇)
2022-09-09 0.3814 -0.42% 1000 CNY = 2621.92 TRY (汇)
2022-09-08 0.383 -0.16% 1000 CNY = 2610.97 TRY (汇)
2022-09-07 0.3836 0.13% 1000 CNY = 2606.88 TRY (汇)
2022-09-06 0.3831 -- 1000 CNY = 2610.28 TRY (汇)
更多历史汇率