1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行土耳其里拉现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.0106 (-2.86%)
最高 0.3707 (0.00%)
最低 0.3581 (-3.40%)
平均 0.363219 (-2.02%)
日期 现汇卖出价 涨跌% 以试算
2023-01-31 0.3601 -0.03% 1000 CNY = 2777.01 TRY (汇)
2023-01-30 0.3602 -- 1000 CNY = 2776.24 TRY (汇)
2023-01-29 0.3602 -0.03% 1000 CNY = 2776.24 TRY (汇)
2023-01-28 0.3603 -0.63% 1000 CNY = 2775.46 TRY (汇)
2023-01-27 0.3626 -- 1000 CNY = 2757.86 TRY (汇)
2023-01-26 0.3626 0.03% 1000 CNY = 2757.86 TRY (汇)
2023-01-25 0.3625 -0.03% 1000 CNY = 2758.62 TRY (汇)
2023-01-24 0.3626 -- 1000 CNY = 2757.86 TRY (汇)
2023-01-23 0.3626 0.06% 1000 CNY = 2757.86 TRY (汇)
2023-01-22 0.3624 -- 1000 CNY = 2759.38 TRY (汇)
2023-01-21 0.3624 0.03% 1000 CNY = 2759.38 TRY (汇)
2023-01-20 0.3623 0.53% 1000 CNY = 2760.14 TRY (汇)
2023-01-19 0.3604 -- 1000 CNY = 2774.69 TRY (汇)
2023-01-18 0.3604 -0.44% 1000 CNY = 2774.69 TRY (汇)
2023-01-17 0.362 0.64% 1000 CNY = 2762.43 TRY (汇)
2023-01-16 0.3597 0.45% 1000 CNY = 2780.09 TRY (汇)
2023-01-15 0.3581 -- 1000 CNY = 2792.52 TRY (汇)
2023-01-14 0.3581 -0.11% 1000 CNY = 2792.52 TRY (汇)
2023-01-13 0.3585 -0.50% 1000 CNY = 2789.40 TRY (汇)
2023-01-12 0.3603 -0.44% 1000 CNY = 2775.46 TRY (汇)
2023-01-11 0.3619 -0.17% 1000 CNY = 2763.19 TRY (汇)
2023-01-10 0.3625 0.08% 1000 CNY = 2758.62 TRY (汇)
2023-01-09 0.3622 -1.04% 1000 CNY = 2760.91 TRY (汇)
2023-01-08 0.366 -- 1000 CNY = 2732.24 TRY (汇)
2023-01-07 0.366 -0.05% 1000 CNY = 2732.24 TRY (汇)
2023-01-06 0.3662 -0.52% 1000 CNY = 2730.75 TRY (汇)
2023-01-05 0.3681 -0.30% 1000 CNY = 2716.65 TRY (汇)
2023-01-04 0.3692 -0.35% 1000 CNY = 2708.56 TRY (汇)
2023-01-03 0.3705 -0.05% 1000 CNY = 2699.06 TRY (汇)
2023-01-02 0.3707 -- 1000 CNY = 2697.60 TRY (汇)
2023-01-01 0.3707 -- 1000 CNY = 2697.60 TRY (汇)
2022-12-31 0.3707 -- 1000 CNY = 2697.60 TRY (汇)
更多历史汇率