1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行土耳其里拉现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 -0.0354 (-7.95%)
最高 0.4494 (0.88%)
最低 0.4101 (-7.95%)
平均 0.437366 (-1.83%)
日期 现汇卖出价 涨跌% 以试算
2022-05-26 0.4101 -- 1000 CNY = 2438.43 TRY (汇)
2022-05-25 0.4101 -1.35% 1000 CNY = 2438.43 TRY (汇)
2022-05-24 0.4157 -1.91% 1000 CNY = 2405.58 TRY (汇)
2022-05-23 0.4238 0.31% 1000 CNY = 2359.60 TRY (汇)
2022-05-22 0.4225 -- 1000 CNY = 2366.86 TRY (汇)
2022-05-21 0.4225 0.07% 1000 CNY = 2366.86 TRY (汇)
2022-05-20 0.4222 -0.61% 1000 CNY = 2368.55 TRY (汇)
2022-05-19 0.4248 -0.02% 1000 CNY = 2354.05 TRY (汇)
2022-05-18 0.4249 -0.70% 1000 CNY = 2353.49 TRY (汇)
2022-05-17 0.4279 -2.31% 1000 CNY = 2336.99 TRY (汇)
2022-05-16 0.438 -0.52% 1000 CNY = 2283.11 TRY (汇)
2022-05-15 0.4403 -- 1000 CNY = 2271.18 TRY (汇)
2022-05-14 0.4403 -0.07% 1000 CNY = 2271.18 TRY (汇)
2022-05-13 0.4406 -0.45% 1000 CNY = 2269.63 TRY (汇)
2022-05-12 0.4426 0.39% 1000 CNY = 2259.38 TRY (汇)
2022-05-11 0.4409 -0.61% 1000 CNY = 2268.09 TRY (汇)
2022-05-10 0.4436 -0.89% 1000 CNY = 2254.28 TRY (汇)
2022-05-09 0.4476 -- 1000 CNY = 2234.14 TRY (汇)
2022-05-08 0.4476 -- 1000 CNY = 2234.14 TRY (汇)
2022-05-07 0.4476 -- 1000 CNY = 2234.14 TRY (汇)
2022-05-06 0.4476 -0.40% 1000 CNY = 2234.14 TRY (汇)
2022-05-05 0.4494 0.20% 1000 CNY = 2225.19 TRY (汇)
2022-05-04 0.4485 0.31% 1000 CNY = 2229.65 TRY (汇)
2022-05-03 0.4471 0.34% 1000 CNY = 2236.64 TRY (汇)
2022-05-02 0.4456 -0.22% 1000 CNY = 2244.17 TRY (汇)
2022-05-01 0.4466 -- 1000 CNY = 2239.14 TRY (汇)
2022-04-30 0.4466 -0.04% 1000 CNY = 2239.14 TRY (汇)
2022-04-29 0.4468 -0.53% 1000 CNY = 2238.14 TRY (汇)
2022-04-28 0.4492 1.08% 1000 CNY = 2226.18 TRY (汇)
2022-04-27 0.4444 -0.09% 1000 CNY = 2250.23 TRY (汇)
2022-04-26 0.4448 -0.16% 1000 CNY = 2248.20 TRY (汇)
2022-04-25 0.4455 -- 1000 CNY = 2244.67 TRY (汇)
更多历史汇率