中国银行土耳其里拉/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-19	0.1844	0.05%	-1.91%
2025-09-18	0.1843	0.11%	-1.97%
2025-09-17	0.1841	-0.22%	-2.07%
2025-09-16	0.1845	--	-1.86%
2025-09-15	0.1845	0.05%	-1.86%
2025-09-14	0.1844	-0.05%	-1.91%
2025-09-13	0.1845	0.05%	-1.86%
2025-09-12	0.1844	-0.11%	-1.91%
2025-09-11	0.1846	--	-1.81%
2025-09-10	0.1846	-0.05%	-1.81%
2025-09-09	0.1847	-0.11%	-1.76%
2025-09-08	0.1849	-0.16%	-1.65%
2025-09-07	0.1852	--	-1.49%
2025-09-06	0.1852	0.05%	-1.49%
2025-09-05	0.1851	-0.38%	-1.54%
2025-09-04	0.1858	--	-1.17%
2025-09-03	0.1858	0.11%	-1.17%
2025-09-02	0.1856	-0.11%	-1.28%
2025-09-01	0.1858	0.16%	-1.17%
2025-08-31	0.1855	--	-1.33%
2025-08-30	0.1855	0.05%	-1.33%
2025-08-29	0.1854	-0.32%	-1.38%
2025-08-28	0.186	-0.27%	-1.06%
2025-08-27	0.1865	-0.05%	-0.80%
2025-08-26	0.1866	-0.05%	-0.74%
2025-08-25	0.1867	-0.43%	-0.69%
2025-08-24	0.1875	--	-0.27%
2025-08-23	0.1875	0.27%	-0.27%
2025-08-22	0.187	-0.43%	-0.53%
2025-08-21	0.1878	0.05%	-0.11%
2025-08-20	0.1877	-0.16%	-0.16%
2025-08-19	0.188	--	--

更多历史汇率