中国银行土耳其里拉现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-21	0.1387	--	-1.84%
2026-05-20	0.1387	-0.22%	-1.84%
2026-05-19	0.139	0.14%	-1.63%
2026-05-18	0.1388	-0.36%	-1.77%
2026-05-17	0.1393	--	-1.42%
2026-05-16	0.1393	0.14%	-1.42%
2026-05-15	0.1391	0.14%	-1.56%
2026-05-14	0.1389	-0.07%	-1.70%
2026-05-13	0.139	-0.14%	-1.63%
2026-05-12	0.1392	-0.07%	-1.49%
2026-05-11	0.1393	-0.07%	-1.42%
2026-05-10	0.1394	--	-1.34%
2026-05-09	0.1394	--	-1.34%
2026-05-08	0.1394	-0.29%	-1.34%
2026-05-07	0.1398	-0.29%	-1.06%
2026-05-06	0.1402	-0.21%	-0.78%
2026-05-05	0.1405	-0.07%	-0.57%
2026-05-04	0.1406	--	-0.50%
2026-05-03	0.1406	--	-0.50%
2026-05-02	0.1406	-0.07%	-0.50%
2026-05-01	0.1407	0.14%	-0.42%
2026-04-30	0.1405	-0.43%	-0.57%
2026-04-29	0.1411	-0.07%	-0.14%
2026-04-28	0.1412	0.14%	-0.07%
2026-04-27	0.141	-0.14%	-0.21%
2026-04-26	0.1412	--	-0.07%
2026-04-25	0.1412	0.07%	-0.07%
2026-04-24	0.1411	-0.21%	-0.14%
2026-04-23	0.1414	--	0.07%
2026-04-22	0.1414	--	0.07%
2026-04-21	0.1414	0.07%	0.07%
2026-04-20	0.1413	--	--

更多历史汇率