1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行土耳其里拉现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0021 (-1.27%)
最高 0.1654 (0.00%)
最低 0.1633 (-1.27%)
平均 0.164294 (-0.67%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-20 0.1633 -0.06% -1.27%
2025-08-19 0.1634 -0.06% -1.21%
2025-08-18 0.1635 -0.12% -1.15%
2025-08-17 0.1637 -- -1.03%
2025-08-16 0.1637 0.18% -1.03%
2025-08-15 0.1634 -0.24% -1.21%
2025-08-14 0.1638 -- -0.97%
2025-08-13 0.1638 -0.12% -0.97%
2025-08-12 0.164 -0.18% -0.85%
2025-08-11 0.1643 -- -0.67%
2025-08-10 0.1643 -- -0.67%
2025-08-09 0.1643 0.06% -0.67%
2025-08-08 0.1642 -0.12% -0.73%
2025-08-07 0.1644 0.06% -0.60%
2025-08-06 0.1643 -- -0.67%
2025-08-05 0.1643 0.12% -0.67%
2025-08-04 0.1641 -0.36% -0.79%
2025-08-03 0.1647 -- -0.42%
2025-08-02 0.1647 0.12% -0.42%
2025-08-01 0.1645 -0.30% -0.54%
2025-07-31 0.165 0.06% -0.24%
2025-07-30 0.1649 0.18% -0.30%
2025-07-29 0.1646 -- -0.48%
2025-07-28 0.1646 0.12% -0.48%
2025-07-27 0.1644 -- -0.60%
2025-07-26 0.1644 -- -0.60%
2025-07-25 0.1644 -- -0.60%
2025-07-24 0.1644 -0.06% -0.60%
2025-07-23 0.1645 -0.30% -0.54%
2025-07-22 0.165 -0.06% -0.24%
2025-07-21 0.1651 -0.18% -0.18%
2025-07-20 0.1654 -- --
更多历史汇率