1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行土耳其里拉现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0032 (-1.85%)
最高 0.1729 (0.12%)
最低 0.1695 (-1.85%)
平均 0.171072 (-0.94%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.1695 -0.18% -1.85%
2025-06-15 0.1698 -- -1.68%
2025-06-14 0.1698 0.12% -1.68%
2025-06-13 0.1696 -- -1.80%
2025-06-12 0.1696 -0.70% -1.80%
2025-06-11 0.1708 0.18% -1.10%
2025-06-10 0.1705 0.12% -1.27%
2025-06-09 0.1703 -0.23% -1.39%
2025-06-08 0.1707 -- -1.16%
2025-06-07 0.1707 0.06% -1.16%
2025-06-06 0.1706 0.35% -1.22%
2025-06-05 0.17 -0.29% -1.56%
2025-06-04 0.1705 -0.23% -1.27%
2025-06-03 0.1709 -- -1.04%
2025-06-02 0.1709 0.12% -1.04%
2025-06-01 0.1707 -- -1.16%
2025-05-31 0.1707 -- -1.16%
2025-05-30 0.1707 -0.12% -1.16%
2025-05-29 0.1709 -0.18% -1.04%
2025-05-28 0.1712 -0.23% -0.87%
2025-05-27 0.1716 -- -0.64%
2025-05-26 0.1716 0.12% -0.64%
2025-05-25 0.1714 -- -0.75%
2025-05-24 0.1714 0.12% -0.75%
2025-05-23 0.1712 -0.58% -0.87%
2025-05-22 0.1722 -0.23% -0.29%
2025-05-21 0.1726 -0.17% -0.06%
2025-05-20 0.1729 0.12% 0.12%
2025-05-19 0.1727 -0.06% --
2025-05-18 0.1728 -- 0.06%
2025-05-17 0.1728 0.06% 0.06%
2025-05-16 0.1727 -- --
更多历史汇率