1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行土耳其里拉现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0031 (-1.74%)
最高 0.1799 (0.78%)
最低 0.1754 (-1.74%)
平均 0.177834 (-0.37%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.1754 -0.34% -1.74%
2025-05-01 0.176 0.06% -1.40%
2025-04-30 0.1759 -0.06% -1.46%
2025-04-29 0.176 -0.28% -1.40%
2025-04-28 0.1765 0.06% -1.12%
2025-04-27 0.1764 -- -1.18%
2025-04-26 0.1764 -- -1.18%
2025-04-25 0.1764 -0.34% -1.18%
2025-04-24 0.177 -0.06% -0.84%
2025-04-23 0.1771 -0.39% -0.78%
2025-04-22 0.1778 0.17% -0.39%
2025-04-21 0.1775 -0.45% -0.56%
2025-04-20 0.1783 -- -0.11%
2025-04-19 0.1783 0.11% -0.11%
2025-04-18 0.1781 -0.17% -0.22%
2025-04-17 0.1784 0.11% -0.06%
2025-04-16 0.1782 -0.22% -0.17%
2025-04-15 0.1786 -0.06% 0.06%
2025-04-14 0.1787 0.22% 0.11%
2025-04-13 0.1783 -- -0.11%
2025-04-12 0.1783 -- -0.11%
2025-04-11 0.1783 -0.67% -0.11%
2025-04-10 0.1795 -0.22% 0.56%
2025-04-09 0.1799 0.17% 0.78%
2025-04-08 0.1796 0.28% 0.62%
2025-04-07 0.1791 0.34% 0.34%
2025-04-06 0.1785 -- --
2025-04-05 0.1785 0.11% --
2025-04-04 0.1783 -0.17% -0.11%
2025-04-03 0.1786 0.17% 0.06%
2025-04-02 0.1783 -0.11% -0.11%
2025-04-01 0.1785 -- --
更多历史汇率