中国银行土耳其里拉现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-05	0.1437	--	-1.58%
2026-04-04	0.1437	0.14%	-1.58%
2026-04-03	0.1435	-0.35%	-1.71%
2026-04-02	0.144	0.21%	-1.37%
2026-04-01	0.1437	-0.35%	-1.58%
2026-03-31	0.1442	-0.21%	-1.23%
2026-03-30	0.1445	-0.14%	-1.03%
2026-03-29	0.1447	0.07%	-0.89%
2026-03-28	0.1446	0.07%	-0.96%
2026-03-27	0.1445	-0.28%	-1.03%
2026-03-26	0.1449	0.14%	-0.75%
2026-03-25	0.1447	0.14%	-0.89%
2026-03-24	0.1445	-0.07%	-1.03%
2026-03-23	0.1446	-0.28%	-0.96%
2026-03-22	0.145	--	-0.68%
2026-03-21	0.145	0.07%	-0.68%
2026-03-20	0.1449	0.14%	-0.75%
2026-03-19	0.1447	-0.07%	-0.89%
2026-03-18	0.1448	-0.07%	-0.82%
2026-03-17	0.1449	-0.21%	-0.75%
2026-03-16	0.1452	-0.14%	-0.55%
2026-03-15	0.1454	--	-0.41%
2026-03-14	0.1454	0.07%	-0.41%
2026-03-13	0.1453	0.14%	-0.48%
2026-03-12	0.1451	0.14%	-0.62%
2026-03-11	0.1449	-0.07%	-0.75%
2026-03-10	0.145	-0.48%	-0.68%
2026-03-09	0.1457	--	-0.21%
2026-03-08	0.1457	--	-0.21%
2026-03-07	0.1457	0.14%	-0.21%
2026-03-06	0.1455	-0.34%	-0.34%
2026-03-05	0.146	--	--

更多历史汇率