中国银行土耳其里拉现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-21	0.1595	--	-1.85%
2026-05-20	0.1595	-0.31%	-1.85%
2026-05-19	0.16	0.25%	-1.54%
2026-05-18	0.1596	-0.44%	-1.78%
2026-05-17	0.1603	--	-1.35%
2026-05-16	0.1603	0.12%	-1.35%
2026-05-15	0.1601	0.13%	-1.48%
2026-05-14	0.1599	-0.06%	-1.60%
2026-05-13	0.16	-0.12%	-1.54%
2026-05-12	0.1602	-0.06%	-1.42%
2026-05-11	0.1603	-0.06%	-1.35%
2026-05-10	0.1604	--	-1.29%
2026-05-09	0.1604	--	-1.29%
2026-05-08	0.1604	-0.25%	-1.29%
2026-05-07	0.1608	-0.25%	-1.05%
2026-05-06	0.1612	-0.31%	-0.80%
2026-05-05	0.1617	-0.06%	-0.49%
2026-05-04	0.1618	--	-0.43%
2026-05-03	0.1618	--	-0.43%
2026-05-02	0.1618	-0.06%	-0.43%
2026-05-01	0.1619	0.12%	-0.37%
2026-04-30	0.1617	-0.37%	-0.49%
2026-04-29	0.1623	-0.06%	-0.12%
2026-04-28	0.1624	0.12%	-0.06%
2026-04-27	0.1622	-0.12%	-0.18%
2026-04-26	0.1624	--	-0.06%
2026-04-25	0.1624	0.06%	-0.06%
2026-04-24	0.1623	-0.18%	-0.12%
2026-04-23	0.1626	--	0.06%
2026-04-22	0.1626	--	0.06%
2026-04-21	0.1626	0.06%	0.06%
2026-04-20	0.1625	--	--

更多历史汇率