1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行土耳其里拉现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0023 (-1.21%)
最高 0.1902 (0.00%)
最低 0.1879 (-1.21%)
平均 0.189037 (-0.61%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-20 0.1879 -0.05% -1.21%
2025-08-19 0.188 -0.05% -1.16%
2025-08-18 0.1881 -0.11% -1.10%
2025-08-17 0.1883 -- -1.00%
2025-08-16 0.1883 0.16% -1.00%
2025-08-15 0.188 -0.21% -1.16%
2025-08-14 0.1884 -- -0.95%
2025-08-13 0.1884 -0.11% -0.95%
2025-08-12 0.1886 -0.26% -0.84%
2025-08-11 0.1891 -- -0.58%
2025-08-10 0.1891 -- -0.58%
2025-08-09 0.1891 0.05% -0.58%
2025-08-08 0.189 -0.11% -0.63%
2025-08-07 0.1892 0.05% -0.53%
2025-08-06 0.1891 -- -0.58%
2025-08-05 0.1891 0.11% -0.58%
2025-08-04 0.1889 -0.32% -0.68%
2025-08-03 0.1895 -- -0.37%
2025-08-02 0.1895 0.11% -0.37%
2025-08-01 0.1893 -0.26% -0.47%
2025-07-31 0.1898 0.05% -0.21%
2025-07-30 0.1897 0.16% -0.26%
2025-07-29 0.1894 -- -0.42%
2025-07-28 0.1894 0.11% -0.42%
2025-07-27 0.1892 -- -0.53%
2025-07-26 0.1892 -- -0.53%
2025-07-25 0.1892 -- -0.53%
2025-07-24 0.1892 -0.05% -0.53%
2025-07-23 0.1893 -0.26% -0.47%
2025-07-22 0.1898 -0.05% -0.21%
2025-07-21 0.1899 -0.16% -0.16%
2025-07-20 0.1902 -- --
更多历史汇率