1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0892 (-1.22%)
最高 7.3328 (0.27%)
最低 7.2206 (-1.26%)
平均 7.287719 (-0.34%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-14 7.2236 -- -1.22%
2025-05-13 7.2236 0.04% -1.22%
2025-05-12 7.2206 -0.52% -1.26%
2025-05-11 7.2587 -- -0.74%
2025-05-10 7.2587 0.03% -0.74%
2025-05-09 7.2567 -- -0.77%
2025-05-08 7.2567 0.19% -0.77%
2025-05-07 7.2426 0.11% -0.96%
2025-05-06 7.2346 -0.58% -1.07%
2025-05-05 7.2767 -- -0.49%
2025-05-04 7.2767 -- -0.49%
2025-05-03 7.2767 -- -0.49%
2025-05-02 7.2767 -0.16% -0.49%
2025-05-01 7.2887 -0.05% -0.33%
2025-04-30 7.2927 0.03% -0.27%
2025-04-29 7.2907 -0.23% -0.30%
2025-04-28 7.3078 0.03% -0.07%
2025-04-27 7.3058 -0.01% -0.10%
2025-04-26 7.3068 -0.01% -0.08%
2025-04-25 7.3073 -0.01% -0.08%
2025-04-24 7.3078 0.04% -0.07%
2025-04-23 7.3048 -0.35% -0.11%
2025-04-22 7.3308 0.29% 0.25%
2025-04-21 7.3098 -0.14% -0.04%
2025-04-20 7.3198 -- 0.10%
2025-04-19 7.3198 -- 0.10%
2025-04-18 7.3198 0.03% 0.10%
2025-04-17 7.3178 -0.05% 0.07%
2025-04-16 7.3218 -0.15% 0.12%
2025-04-15 7.3328 0.08% 0.27%
2025-04-14 7.3268 0.19% 0.19%
2025-04-13 7.3128 -- --
更多历史汇率