1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行美元现汇卖出价历史与走势图

2021-09-17 - 2021-10-18   更改
涨跌 -0.0351 (-0.54%)
最高 6.4842 (0.08%)
最低 6.4423 (-0.57%)
平均 6.465381 (-0.21%)
日期 现汇卖出价 涨跌% 以试算
2021-10-18 6.4441 -0.08% 1000 CNY = 155.18 USD (汇)
2021-10-17 6.4491 -- 1000 CNY = 155.06 USD (汇)
2021-10-16 6.4491 -- 1000 CNY = 155.06 USD (汇)
2021-10-15 6.4491 -0.07% 1000 CNY = 155.06 USD (汇)
2021-10-14 6.4536 0.18% 1000 CNY = 154.95 USD (汇)
2021-10-13 6.4423 -0.32% 1000 CNY = 155.22 USD (汇)
2021-10-12 6.4632 -0.02% 1000 CNY = 154.72 USD (汇)
2021-10-11 6.4647 0.16% 1000 CNY = 154.69 USD (汇)
2021-10-10 6.4541 -- 1000 CNY = 154.94 USD (汇)
2021-10-09 6.4541 -0.06% 1000 CNY = 154.94 USD (汇)
2021-10-08 6.4581 -0.11% 1000 CNY = 154.84 USD (汇)
2021-10-07 6.4652 -- 1000 CNY = 154.67 USD (汇)
2021-10-06 6.4652 0.03% 1000 CNY = 154.67 USD (汇)
2021-10-05 6.4632 -- 1000 CNY = 154.72 USD (汇)
2021-10-04 6.4632 -- 1000 CNY = 154.72 USD (汇)
2021-10-03 6.4632 -- 1000 CNY = 154.72 USD (汇)
2021-10-02 6.4632 -- 1000 CNY = 154.72 USD (汇)
2021-10-01 6.4632 -- 1000 CNY = 154.72 USD (汇)
2021-09-30 6.4632 -0.31% 1000 CNY = 154.72 USD (汇)
2021-09-29 6.4832 0.14% 1000 CNY = 154.24 USD (汇)
2021-09-28 6.4742 0.05% 1000 CNY = 154.46 USD (汇)
2021-09-27 6.4707 -0.07% 1000 CNY = 154.54 USD (汇)
2021-09-26 6.4752 -0.06% 1000 CNY = 154.44 USD (汇)
2021-09-25 6.4792 -- 1000 CNY = 154.34 USD (汇)
2021-09-24 6.4792 0.12% 1000 CNY = 154.34 USD (汇)
2021-09-23 6.4712 -0.08% 1000 CNY = 154.53 USD (汇)
2021-09-22 6.4767 -0.11% 1000 CNY = 154.40 USD (汇)
2021-09-21 6.4837 -0.01% 1000 CNY = 154.23 USD (汇)
2021-09-20 6.4842 0.19% 1000 CNY = 154.22 USD (汇)
2021-09-19 6.4722 -- 1000 CNY = 154.51 USD (汇)
2021-09-18 6.4722 -0.11% 1000 CNY = 154.51 USD (汇)
2021-09-17 6.4792 -- 1000 CNY = 154.34 USD (汇)
更多历史汇率