1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行美元现汇卖出价历史与走势图

2020-01-17 - 2020-02-17   更改
涨跌 0.1286 (1.87%)
最高 7.0385 (2.37%)
最低 6.8756 (0.00%)
平均 6.974631 (1.44%)
日期 现汇卖出价 涨跌% 以试算
2020-02-17 7.0042 -- 1000 CNY = 142.77 USD (汇)
2020-02-16 7.0042 -- 1000 CNY = 142.77 USD (汇)
2020-02-15 7.0042 -- 1000 CNY = 142.77 USD (汇)
2020-02-14 7.0042 0.14% 1000 CNY = 142.77 USD (汇)
2020-02-13 6.9944 0.09% 1000 CNY = 142.97 USD (汇)
2020-02-12 6.9879 0.08% 1000 CNY = 143.10 USD (汇)
2020-02-11 6.9824 -0.27% 1000 CNY = 143.22 USD (汇)
2020-02-10 7.0014 -0.23% 1000 CNY = 142.83 USD (汇)
2020-02-09 7.0175 -- 1000 CNY = 142.50 USD (汇)
2020-02-08 7.0175 -- 1000 CNY = 142.50 USD (汇)
2020-02-07 7.0175 0.42% 1000 CNY = 142.50 USD (汇)
2020-02-06 6.9884 -0.05% 1000 CNY = 143.09 USD (汇)
2020-02-05 6.9917 -0.33% 1000 CNY = 143.03 USD (汇)
2020-02-04 7.015 -0.33% 1000 CNY = 142.55 USD (汇)
2020-02-03 7.0385 0.60% 1000 CNY = 142.08 USD (汇)
2020-02-02 6.9964 -- 1000 CNY = 142.93 USD (汇)
2020-02-01 6.9964 -- 1000 CNY = 142.93 USD (汇)
2020-01-31 6.9964 -0.03% 1000 CNY = 142.93 USD (汇)
2020-01-30 6.9984 0.17% 1000 CNY = 142.89 USD (汇)
2020-01-29 6.9864 -0.14% 1000 CNY = 143.14 USD (汇)
2020-01-28 6.9964 0.33% 1000 CNY = 142.93 USD (汇)
2020-01-27 6.9733 0.24% 1000 CNY = 143.40 USD (汇)
2020-01-26 6.9563 -- 1000 CNY = 143.75 USD (汇)
2020-01-25 6.9563 -- 1000 CNY = 143.75 USD (汇)
2020-01-24 6.9563 0.09% 1000 CNY = 143.75 USD (汇)
2020-01-23 6.9503 0.38% 1000 CNY = 143.88 USD (汇)
2020-01-22 6.9242 0.04% 1000 CNY = 144.42 USD (汇)
2020-01-21 6.9212 0.55% 1000 CNY = 144.48 USD (汇)
2020-01-20 6.8831 0.10% 1000 CNY = 145.28 USD (汇)
2020-01-19 6.8761 -- 1000 CNY = 145.43 USD (汇)
2020-01-18 6.8761 0.01% 1000 CNY = 145.43 USD (汇)
2020-01-17 6.8756 -- 1000 CNY = 145.44 USD (汇)
更多历史汇率