1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行美元现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.0761 (1.15%)
最高 6.805 (2.51%)
最低 6.6215 (-0.26%)
平均 6.70785 (1.04%)
日期 现汇卖出价 涨跌% 以试算
2022-05-29 6.7147 -- 1000 CNY = 148.93 USD (汇)
2022-05-28 6.7147 -- 1000 CNY = 148.93 USD (汇)
2022-05-27 6.7147 -0.58% 1000 CNY = 148.93 USD (汇)
2022-05-26 6.7538 0.69% 1000 CNY = 148.06 USD (汇)
2022-05-25 6.7077 0.58% 1000 CNY = 149.08 USD (汇)
2022-05-24 6.6691 0.05% 1000 CNY = 149.95 USD (汇)
2022-05-23 6.6656 -0.63% 1000 CNY = 150.02 USD (汇)
2022-05-22 6.7077 -- 1000 CNY = 149.08 USD (汇)
2022-05-21 6.7077 -- 1000 CNY = 149.08 USD (汇)
2022-05-20 6.7077 -0.33% 1000 CNY = 149.08 USD (汇)
2022-05-19 6.7298 -0.55% 1000 CNY = 148.59 USD (汇)
2022-05-18 6.7669 0.21% 1000 CNY = 147.78 USD (汇)
2022-05-17 6.7528 -0.72% 1000 CNY = 148.09 USD (汇)
2022-05-16 6.8019 -0.05% 1000 CNY = 147.02 USD (汇)
2022-05-15 6.805 -- 1000 CNY = 146.95 USD (汇)
2022-05-14 6.805 -- 1000 CNY = 146.95 USD (汇)
2022-05-13 6.805 0.04% 1000 CNY = 146.95 USD (汇)
2022-05-12 6.8024 0.97% 1000 CNY = 147.01 USD (汇)
2022-05-11 6.7373 -0.19% 1000 CNY = 148.43 USD (汇)
2022-05-10 6.7501 0.07% 1000 CNY = 148.15 USD (汇)
2022-05-09 6.7453 0.97% 1000 CNY = 148.25 USD (汇)
2022-05-08 6.6807 -- 1000 CNY = 149.68 USD (汇)
2022-05-07 6.6807 -- 1000 CNY = 149.68 USD (汇)
2022-05-06 6.6807 0.18% 1000 CNY = 149.68 USD (汇)
2022-05-05 6.6686 0.65% 1000 CNY = 149.96 USD (汇)
2022-05-04 6.6255 0.03% 1000 CNY = 150.93 USD (汇)
2022-05-03 6.6235 -- 1000 CNY = 150.98 USD (汇)
2022-05-02 6.6235 0.03% 1000 CNY = 150.98 USD (汇)
2022-05-01 6.6215 -- 1000 CNY = 151.02 USD (汇)
2022-04-30 6.6215 -- 1000 CNY = 151.02 USD (汇)
2022-04-29 6.6215 -0.26% 1000 CNY = 151.02 USD (汇)
2022-04-28 6.6386 -- 1000 CNY = 150.63 USD (汇)
更多历史汇率