中国银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-06	7.0925	0.06%	-0.72%
2025-12-05	7.0881	-0.03%	-0.79%
2025-12-04	7.0899	0.12%	-0.76%
2025-12-03	7.0811	-0.11%	-0.88%
2025-12-02	7.0888	-0.01%	-0.78%
2025-12-01	7.0898	-0.09%	-0.76%
2025-11-30	7.0961	--	-0.67%
2025-11-29	7.0961	0.04%	-0.67%
2025-11-28	7.093	-0.07%	-0.72%
2025-11-27	7.098	0.06%	-0.65%
2025-11-26	7.0937	-0.47%	-0.71%
2025-11-22	7.1269	-0.00%	-0.24%
2025-11-21	7.127	-0.05%	-0.24%
2025-11-20	7.1303	0.02%	-0.19%
2025-11-19	7.129	0.06%	-0.21%
2025-11-18	7.1247	-0.01%	-0.27%
2025-11-17	7.1257	0.07%	-0.26%
2025-11-16	7.1207	--	-0.33%
2025-11-15	7.1207	0.07%	-0.33%
2025-11-14	7.1158	0.03%	-0.40%
2025-11-13	7.1134	-0.22%	-0.43%
2025-11-12	7.1292	-0.08%	-0.21%
2025-11-11	7.1347	-0.04%	-0.13%
2025-11-10	7.1376	-0.07%	-0.09%
2025-11-09	7.1424	--	-0.03%
2025-11-08	7.1424	0.01%	-0.03%
2025-11-07	7.1417	0.04%	-0.03%
2025-11-06	7.1386	-0.08%	-0.08%
2025-11-05	7.1442	--	--

更多历史汇率