中国银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0652 (-0.89%)
最高 7.3519 (0.03%)
最低 7.2672 (-1.13%)
平均 7.307978 (-0.57%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-14 7.2847 -0.34% -0.89%
2025-02-13 7.3098 -0.25% -0.55%
2025-02-12 7.3278 0.03% -0.30%
2025-02-11 7.3258 0.03% -0.33%
2025-02-10 7.3238 0.11% -0.36%
2025-02-09 7.3158 -- -0.46%
2025-02-08 7.3158 0.10% -0.46%
2025-02-07 7.3088 0.01% -0.56%
2025-02-06 7.3078 0.23% -0.57%
2025-02-05 7.2907 -0.55% -0.81%
2025-02-04 7.3308 -0.15% -0.26%
2025-02-03 7.3418 0.58% -0.11%
2025-02-02 7.2998 -- -0.68%
2025-02-01 7.2998 0.07% -0.68%
2025-01-31 7.2947 0.26% -0.75%
2025-01-30 7.2757 -- -1.01%
2025-01-29 7.2757 -0.07% -1.01%
2025-01-28 7.2807 0.17% -0.94%
2025-01-27 7.2687 0.02% -1.10%
2025-01-26 7.2672 -- -1.13%
2025-01-25 7.2672 -0.03% -1.13%
2025-01-24 7.2697 -0.51% -1.09%
2025-01-23 7.3068 0.22% -0.59%
2025-01-22 7.2907 -- -0.81%
2025-01-21 7.2907 -0.03% -0.81%
2025-01-20 7.2927 -0.75% -0.78%
2025-01-19 7.3481 -- -0.02%
2025-01-18 7.3481 0.04% -0.02%
2025-01-17 7.3449 -0.10% -0.07%
2025-01-16 7.3519 0.04% 0.03%
2025-01-15 7.3489 -0.01% -0.01%
2025-01-14 7.3499 -- --