1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行美元现汇卖出价历史与走势图

2022-08-30 - 2022-09-30   更改
涨跌 0.1935 (2.79%)
最高 7.2189 (4.20%)
最低 6.9072 (-0.30%)
平均 7.019622 (1.32%)
日期 现汇卖出价 涨跌% 以试算
2022-09-30 7.1217 -0.34% 1000 CNY = 140.42 USD (汇)
2022-09-29 7.1458 -1.01% 1000 CNY = 139.94 USD (汇)
2022-09-28 7.2189 0.36% 1000 CNY = 138.53 USD (汇)
2022-09-27 7.1929 0.50% 1000 CNY = 139.03 USD (汇)
2022-09-26 7.1568 0.15% 1000 CNY = 139.73 USD (汇)
2022-09-25 7.1463 -- 1000 CNY = 139.93 USD (汇)
2022-09-24 7.1463 -- 1000 CNY = 139.93 USD (汇)
2022-09-23 7.1463 0.74% 1000 CNY = 139.93 USD (汇)
2022-09-22 7.0941 0.39% 1000 CNY = 140.96 USD (汇)
2022-09-21 7.0666 0.44% 1000 CNY = 141.51 USD (汇)
2022-09-20 7.0355 0.18% 1000 CNY = 142.14 USD (汇)
2022-09-19 7.023 0.38% 1000 CNY = 142.39 USD (汇)
2022-09-18 6.9964 -- 1000 CNY = 142.93 USD (汇)
2022-09-17 6.9964 -0.14% 1000 CNY = 142.93 USD (汇)
2022-09-16 7.0064 -0.04% 1000 CNY = 142.73 USD (汇)
2022-09-15 7.0094 0.46% 1000 CNY = 142.67 USD (汇)
2022-09-14 6.9774 -0.10% 1000 CNY = 143.32 USD (汇)
2022-09-13 6.9844 0.61% 1000 CNY = 143.18 USD (汇)
2022-09-12 6.9423 -0.03% 1000 CNY = 144.04 USD (汇)
2022-09-11 6.9443 -- 1000 CNY = 144.00 USD (汇)
2022-09-10 6.9443 -- 1000 CNY = 144.00 USD (汇)
2022-09-09 6.9443 -0.44% 1000 CNY = 144.00 USD (汇)
2022-09-08 6.9749 -0.11% 1000 CNY = 143.37 USD (汇)
2022-09-07 6.9824 0.16% 1000 CNY = 143.22 USD (汇)
2022-09-06 6.9713 0.32% 1000 CNY = 143.45 USD (汇)
2022-09-05 6.9493 0.46% 1000 CNY = 143.90 USD (汇)
2022-09-04 6.9172 -- 1000 CNY = 144.57 USD (汇)
2022-09-03 6.9172 -- 1000 CNY = 144.57 USD (汇)
2022-09-02 6.9172 -0.09% 1000 CNY = 144.57 USD (汇)
2022-09-01 6.9232 0.23% 1000 CNY = 144.44 USD (汇)
2022-08-31 6.9072 -0.30% 1000 CNY = 144.78 USD (汇)
2022-08-30 6.9282 -- 1000 CNY = 144.34 USD (汇)
更多历史汇率