1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0111 (-0.16%)
最高 6.857 (0.35%)
最低 6.8044 (-0.42%)
平均 6.836075 (0.05%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-15 6.8217 0.25% -0.16%
2026-05-14 6.8044 -0.04% -0.42%
2026-05-13 6.8069 -0.10% -0.38%
2026-05-12 6.8134 0.03% -0.28%
2026-05-11 6.8115 -0.09% -0.31%
2026-05-10 6.8176 -- -0.22%
2026-05-09 6.8176 -0.01% -0.22%
2026-05-08 6.8182 -0.02% -0.21%
2026-05-07 6.8196 -0.14% -0.19%
2026-05-06 6.8289 -0.33% -0.06%
2026-05-05 6.8512 -- 0.27%
2026-05-04 6.8512 -- 0.27%
2026-05-03 6.8512 -- 0.27%
2026-05-02 6.8512 -- 0.27%
2026-05-01 6.8512 0.06% 0.27%
2026-04-30 6.847 -0.15% 0.21%
2026-04-29 6.857 0.04% 0.35%
2026-04-28 6.8545 0.17% 0.32%
2026-04-27 6.8431 -0.13% 0.15%
2026-04-26 6.8517 -- 0.28%
2026-04-25 6.8517 0.04% 0.28%
2026-04-24 6.8491 0.04% 0.24%
2026-04-23 6.8463 0.02% 0.20%
2026-04-22 6.8447 0.08% 0.17%
2026-04-21 6.8394 0.08% 0.10%
2026-04-20 6.8342 -0.06% 0.02%
2026-04-19 6.8382 -- 0.08%
2026-04-18 6.8382 0.04% 0.08%
2026-04-17 6.8356 -0.06% 0.04%
2026-04-16 6.8394 0.05% 0.10%
2026-04-15 6.8357 0.04% 0.04%
2026-04-14 6.8328 -- --
更多历史汇率