1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行美元现汇卖出价历史与走势图

2020-07-11 - 2020-08-11   更改
涨跌 -0.0426 (-0.61%)
最高 7.0335 (0.26%)
最低 6.9523 (-0.90%)
平均 7.002866 (-0.18%)
日期 现汇卖出价 涨跌% 以试算
2020-08-11 6.9728 -0.08% 1000 CNY = 143.41 USD (汇)
2020-08-10 6.9784 -0.07% 1000 CNY = 143.30 USD (汇)
2020-08-09 6.9834 -- 1000 CNY = 143.20 USD (汇)
2020-08-08 6.9834 -- 1000 CNY = 143.20 USD (汇)
2020-08-07 6.9834 0.20% 1000 CNY = 143.20 USD (汇)
2020-08-06 6.9693 0.24% 1000 CNY = 143.49 USD (汇)
2020-08-05 6.9523 -0.53% 1000 CNY = 143.84 USD (汇)
2020-08-04 6.9894 -0.10% 1000 CNY = 143.07 USD (汇)
2020-08-03 6.9964 0.10% 1000 CNY = 142.93 USD (汇)
2020-08-02 6.9894 -- 1000 CNY = 143.07 USD (汇)
2020-08-01 6.9894 -- 1000 CNY = 143.07 USD (汇)
2020-07-31 6.9894 -0.50% 1000 CNY = 143.07 USD (汇)
2020-07-30 7.0245 0.09% 1000 CNY = 142.36 USD (汇)
2020-07-29 7.018 0.02% 1000 CNY = 142.49 USD (汇)
2020-07-28 7.0165 0.03% 1000 CNY = 142.52 USD (汇)
2020-07-27 7.0144 -0.27% 1000 CNY = 142.56 USD (汇)
2020-07-26 7.0335 -- 1000 CNY = 142.18 USD (汇)
2020-07-25 7.0335 -- 1000 CNY = 142.18 USD (汇)
2020-07-24 7.0335 0.19% 1000 CNY = 142.18 USD (汇)
2020-07-23 7.0205 0.07% 1000 CNY = 142.44 USD (汇)
2020-07-22 7.0153 0.26% 1000 CNY = 142.55 USD (汇)
2020-07-21 6.9974 -0.04% 1000 CNY = 142.91 USD (汇)
2020-07-20 6.9999 -0.12% 1000 CNY = 142.86 USD (汇)
2020-07-19 7.0084 -- 1000 CNY = 142.69 USD (汇)
2020-07-18 7.0084 -- 1000 CNY = 142.69 USD (汇)
2020-07-17 7.0084 0.01% 1000 CNY = 142.69 USD (汇)
2020-07-16 7.0074 0.04% 1000 CNY = 142.71 USD (汇)
2020-07-15 7.0044 -0.30% 1000 CNY = 142.77 USD (汇)
2020-07-14 7.0255 0.16% 1000 CNY = 142.34 USD (汇)
2020-07-13 7.0144 -0.01% 1000 CNY = 142.56 USD (汇)
2020-07-12 7.0154 -- 1000 CNY = 142.54 USD (汇)
2020-07-11 7.0154 -- 1000 CNY = 142.54 USD (汇)
更多历史汇率