中国银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-22	7.0541	-0.11%	-1.02%
2025-12-21	7.0621	--	-0.91%
2025-12-20	7.0621	0.04%	-0.91%
2025-12-19	7.0592	-0.01%	-0.95%
2025-12-18	7.0599	-0.01%	-0.94%
2025-12-17	7.0605	0.02%	-0.93%
2025-12-16	7.0593	-0.07%	-0.95%
2025-12-15	7.0643	-0.17%	-0.88%
2025-12-14	7.0762	--	-0.71%
2025-12-13	7.0762	0.04%	-0.71%
2025-12-12	7.0733	-0.03%	-0.75%
2025-12-11	7.0753	-0.14%	-0.73%
2025-12-10	7.0853	0.06%	-0.59%
2025-12-09	7.0809	-0.12%	-0.65%
2025-12-08	7.0893	-0.05%	-0.53%
2025-12-07	7.0925	--	-0.48%
2025-12-06	7.0925	0.06%	-0.48%
2025-12-05	7.0881	-0.03%	-0.55%
2025-12-04	7.0899	0.12%	-0.52%
2025-12-03	7.0811	-0.11%	-0.64%
2025-12-02	7.0888	-0.01%	-0.54%
2025-12-01	7.0898	-0.09%	-0.52%
2025-11-30	7.0961	--	-0.43%
2025-11-29	7.0961	0.04%	-0.43%
2025-11-28	7.093	-0.07%	-0.48%
2025-11-27	7.098	0.06%	-0.41%
2025-11-26	7.0937	-0.47%	-0.47%
2025-11-22	7.1269	-0.00%	-0.00%
2025-11-21	7.127	--	--

更多历史汇率