1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史
历史汇率趋势

中国银行美元现汇卖出价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0472 (-0.70%)
最高 6.7269 (0.00%)
最低 6.6646 (-0.93%)
平均 6.698834 (-0.42%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-03 6.6797 0.23% -0.70%
2026-11-02 6.6646 -0.12% -0.93%
2026-11-01 6.6728 -- -0.80%
2026-10-31 6.6728 0.02% -0.80%
2026-10-30 6.6714 -0.10% -0.83%
2026-10-29 6.6784 -0.06% -0.72%
2026-10-28 6.6826 -0.00% -0.66%
2026-10-27 6.6829 -0.06% -0.65%
2026-10-26 6.6866 -0.03% -0.60%
2026-10-25 6.6886 -- -0.57%
2026-10-24 6.6886 0.01% -0.57%
2026-10-23 6.6876 -0.07% -0.58%
2026-10-22 6.6921 -0.00% -0.52%
2026-10-21 6.6923 -0.03% -0.51%
2026-10-20 6.6945 -0.05% -0.48%
2026-10-19 6.6976 -0.11% -0.44%
2026-10-18 6.7049 -- -0.33%
2026-10-17 6.7049 0.02% -0.33%
2026-10-16 6.7036 -0.07% -0.35%
2026-10-15 6.7085 -0.09% -0.27%
2026-10-14 6.7148 0.09% -0.18%
2026-10-13 6.7089 -0.02% -0.27%
2026-10-12 6.7102 -0.01% -0.25%
2026-10-11 6.7111 -- -0.23%
2026-10-10 6.7111 0.01% -0.23%
2026-10-09 6.7101 -0.18% -0.25%
2026-10-08 6.722 0.01% -0.07%
2026-10-07 6.7214 0.02% -0.08%
2026-10-06 6.7199 -0.07% -0.10%
2026-10-05 6.7244 -0.04% -0.04%
2026-10-04 6.7269 -- --
2026-10-03 6.7269 -- --
更多历史汇率