中国银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-31	6.7707	0.02%	-0.48%
2026-07-30	6.7696	-0.24%	-0.50%
2026-07-29	6.7859	0.02%	-0.26%
2026-07-28	6.7845	0.05%	-0.28%
2026-07-27	6.7809	-0.14%	-0.33%
2026-07-26	6.7902	--	-0.19%
2026-07-25	6.7902	0.04%	-0.19%
2026-07-24	6.7877	-0.10%	-0.23%
2026-07-23	6.7944	0.08%	-0.13%
2026-07-22	6.7891	0.08%	-0.21%
2026-07-21	6.7835	-0.02%	-0.29%
2026-07-20	6.7849	-0.17%	-0.27%
2026-07-19	6.7962	--	-0.11%
2026-07-18	6.7962	0.03%	-0.11%
2026-07-17	6.7939	0.07%	-0.14%
2026-07-16	6.789	0.06%	-0.21%
2026-07-15	6.7852	-0.02%	-0.27%
2026-07-14	6.7865	-0.15%	-0.25%
2026-07-13	6.7968	0.02%	-0.10%
2026-07-12	6.7952	--	-0.12%
2026-07-11	6.7952	0.03%	-0.12%
2026-07-10	6.7929	-0.25%	-0.15%
2026-07-09	6.8098	-0.17%	0.09%
2026-07-08	6.8212	0.14%	0.26%
2026-07-07	6.812	-0.00%	0.13%
2026-07-06	6.8121	0.20%	0.13%
2026-07-05	6.7987	--	-0.07%
2026-07-04	6.7987	0.01%	-0.07%
2026-07-03	6.7977	-0.06%	-0.08%
2026-07-02	6.802	-0.07%	-0.02%
2026-07-01	6.8069	0.05%	0.05%
2026-06-30	6.8034	--	--

更多历史汇率