1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行美元现汇卖出价历史与走势图

2020-09-30 - 2020-10-31   更改
涨跌 -0.1013 (-1.49%)
最高 6.807 (0.00%)
最低 6.6656 (-2.08%)
平均 6.7405 (-0.98%)
日期 现汇卖出价 涨跌% 以试算
2020-10-31 6.7057 -- 1000 CNY = 149.13 USD (汇)
2020-10-30 6.7057 -0.34% 1000 CNY = 149.13 USD (汇)
2020-10-29 6.7288 -0.22% 1000 CNY = 148.61 USD (汇)
2020-10-28 6.7438 0.34% 1000 CNY = 148.28 USD (汇)
2020-10-27 6.7208 -0.06% 1000 CNY = 148.79 USD (汇)
2020-10-26 6.7248 0.37% 1000 CNY = 148.70 USD (汇)
2020-10-25 6.6997 -- 1000 CNY = 149.26 USD (汇)
2020-10-24 6.6997 -- 1000 CNY = 149.26 USD (汇)
2020-10-23 6.6997 0.01% 1000 CNY = 149.26 USD (汇)
2020-10-22 6.6987 0.50% 1000 CNY = 149.28 USD (汇)
2020-10-21 6.6656 -0.40% 1000 CNY = 150.02 USD (汇)
2020-10-20 6.6927 -0.07% 1000 CNY = 149.42 USD (汇)
2020-10-19 6.6977 -0.24% 1000 CNY = 149.30 USD (汇)
2020-10-18 6.7137 -- 1000 CNY = 148.95 USD (汇)
2020-10-17 6.7137 -- 1000 CNY = 148.95 USD (汇)
2020-10-16 6.7137 -0.39% 1000 CNY = 148.95 USD (汇)
2020-10-15 6.7398 0.13% 1000 CNY = 148.37 USD (汇)
2020-10-14 6.7308 -0.45% 1000 CNY = 148.57 USD (汇)
2020-10-13 6.7609 -- 1000 CNY = 147.91 USD (汇)
2020-10-12 6.7609 0.79% 1000 CNY = 147.91 USD (汇)
2020-10-11 6.7077 -- 1000 CNY = 149.08 USD (汇)
2020-10-10 6.7077 -0.01% 1000 CNY = 149.08 USD (汇)
2020-10-09 6.7087 -1.43% 1000 CNY = 149.06 USD (汇)
2020-10-08 6.806 -- 1000 CNY = 146.93 USD (汇)
2020-10-07 6.806 -- 1000 CNY = 146.93 USD (汇)
2020-10-06 6.806 -- 1000 CNY = 146.93 USD (汇)
2020-10-05 6.806 -- 1000 CNY = 146.93 USD (汇)
2020-10-04 6.806 -- 1000 CNY = 146.93 USD (汇)
2020-10-03 6.806 -- 1000 CNY = 146.93 USD (汇)
2020-10-02 6.806 -- 1000 CNY = 146.93 USD (汇)
2020-10-01 6.806 -0.01% 1000 CNY = 146.93 USD (汇)
2020-09-30 6.807 -- 1000 CNY = 146.91 USD (汇)
更多历史汇率