1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.013 (-0.18%)
最高 7.2065 (0.04%)
最低 7.1805 (-0.32%)
平均 7.193375 (-0.14%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-15 7.1905 0.03% -0.18%
2025-07-14 7.1885 -0.03% -0.21%
2025-07-13 7.191 -- -0.17%
2025-07-12 7.191 0.05% -0.17%
2025-07-11 7.1875 -0.14% -0.22%
2025-07-10 7.1975 -- -0.08%
2025-07-09 7.1975 0.01% -0.08%
2025-07-08 7.1965 0.07% -0.10%
2025-07-07 7.1915 0.07% -0.17%
2025-07-06 7.1865 -- -0.24%
2025-07-05 7.1865 0.04% -0.24%
2025-07-04 7.1835 -0.04% -0.28%
2025-07-03 7.1865 0.01% -0.24%
2025-07-02 7.1855 0.06% -0.25%
2025-07-01 7.1815 0.01% -0.31%
2025-06-30 7.1805 -0.17% -0.32%
2025-06-29 7.193 -- -0.15%
2025-06-28 7.193 0.03% -0.15%
2025-06-27 7.1905 0.04% -0.18%
2025-06-26 7.1875 -0.08% -0.22%
2025-06-25 7.1935 0.06% -0.14%
2025-06-24 7.1895 -0.13% -0.19%
2025-06-23 7.1985 -0.04% -0.07%
2025-06-22 7.2015 -- -0.03%
2025-06-21 7.2015 0.06% -0.03%
2025-06-20 7.1975 -0.12% -0.08%
2025-06-19 7.2065 0.01% 0.04%
2025-06-18 7.2055 0.03% 0.03%
2025-06-17 7.2035 0.08% --
2025-06-16 7.1975 -0.08% -0.08%
2025-06-15 7.2035 -- --
2025-06-14 7.2035 -- --
更多历史汇率