1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0608 (-0.89%)
最高 6.8333 (0.00%)
最低 6.7725 (-0.89%)
平均 6.799369 (-0.50%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-16 6.7725 -0.01% -0.89%
2026-06-15 6.7733 -0.14% -0.88%
2026-06-14 6.7831 -- -0.73%
2026-06-13 6.7831 0.04% -0.73%
2026-06-12 6.7805 -0.19% -0.77%
2026-06-11 6.7937 0.02% -0.58%
2026-06-10 6.7921 0.04% -0.60%
2026-06-09 6.7891 -0.16% -0.65%
2026-06-08 6.7999 -0.11% -0.49%
2026-06-07 6.8076 -- -0.38%
2026-06-06 6.8076 0.06% -0.38%
2026-06-05 6.8032 0.17% -0.44%
2026-06-04 6.7914 -0.02% -0.61%
2026-06-03 6.7925 0.20% -0.60%
2026-06-02 6.779 -0.07% -0.79%
2026-06-01 6.7836 -0.05% -0.73%
2026-05-31 6.7872 -- -0.67%
2026-05-30 6.7872 0.05% -0.67%
2026-05-29 6.7836 -0.14% -0.73%
2026-05-28 6.7928 -0.05% -0.59%
2026-05-27 6.7959 -0.10% -0.55%
2026-05-26 6.8028 0.05% -0.45%
2026-05-25 6.7991 -0.26% -0.50%
2026-05-24 6.8167 -- -0.24%
2026-05-23 6.8167 0.06% -0.24%
2026-05-22 6.8125 -0.14% -0.30%
2026-05-21 6.8221 0.10% -0.16%
2026-05-20 6.8154 -0.24% -0.26%
2026-05-19 6.8317 0.21% -0.02%
2026-05-18 6.8173 -0.23% -0.23%
2026-05-17 6.8333 -- --
2026-05-16 6.8333 -- --
更多历史汇率