1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行美元现汇卖出价历史与走势图

2021-03-13 - 2021-04-13   更改
涨跌 0.0431 (0.66%)
最高 6.5864 (1.00%)
最低 6.5138 (-0.12%)
平均 6.551691 (0.47%)
日期 现汇卖出价 涨跌% 以试算
2021-04-13 6.5644 -- 1000 CNY = 152.34 USD (汇)
2021-04-12 6.5644 -0.05% 1000 CNY = 152.34 USD (汇)
2021-04-11 6.5674 -- 1000 CNY = 152.27 USD (汇)
2021-04-10 6.5674 -- 1000 CNY = 152.27 USD (汇)
2021-04-09 6.5674 0.03% 1000 CNY = 152.27 USD (汇)
2021-04-08 6.5654 0.12% 1000 CNY = 152.31 USD (汇)
2021-04-07 6.5574 0.03% 1000 CNY = 152.50 USD (汇)
2021-04-06 6.5554 -0.38% 1000 CNY = 152.55 USD (汇)
2021-04-05 6.5804 -- 1000 CNY = 151.97 USD (汇)
2021-04-04 6.5804 -- 1000 CNY = 151.97 USD (汇)
2021-04-03 6.5804 -- 1000 CNY = 151.97 USD (汇)
2021-04-02 6.5804 -- 1000 CNY = 151.97 USD (汇)
2021-04-01 6.5804 0.21% 1000 CNY = 151.97 USD (汇)
2021-03-31 6.5669 -0.30% 1000 CNY = 152.28 USD (汇)
2021-03-30 6.5864 0.02% 1000 CNY = 151.83 USD (汇)
2021-03-29 6.5849 0.45% 1000 CNY = 151.86 USD (汇)
2021-03-28 6.5554 -- 1000 CNY = 152.55 USD (汇)
2021-03-27 6.5554 -- 1000 CNY = 152.55 USD (汇)
2021-03-26 6.5554 -0.08% 1000 CNY = 152.55 USD (汇)
2021-03-25 6.5604 0.33% 1000 CNY = 152.43 USD (汇)
2021-03-24 6.5388 0.11% 1000 CNY = 152.93 USD (汇)
2021-03-23 6.5313 0.13% 1000 CNY = 153.11 USD (汇)
2021-03-22 6.5228 -0.01% 1000 CNY = 153.31 USD (汇)
2021-03-21 6.5233 -- 1000 CNY = 153.30 USD (汇)
2021-03-20 6.5233 -- 1000 CNY = 153.30 USD (汇)
2021-03-19 6.5233 0.03% 1000 CNY = 153.30 USD (汇)
2021-03-18 6.5213 0.05% 1000 CNY = 153.34 USD (汇)
2021-03-17 6.5183 -0.02% 1000 CNY = 153.41 USD (汇)
2021-03-16 6.5193 0.08% 1000 CNY = 153.39 USD (汇)
2021-03-15 6.5138 -0.12% 1000 CNY = 153.52 USD (汇)
2021-03-14 6.5213 -- 1000 CNY = 153.34 USD (汇)
2021-03-13 6.5213 -- 1000 CNY = 153.34 USD (汇)
更多历史汇率