1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行美元现汇卖出价历史与走势图

2020-04-26 - 2020-05-27   更改
涨跌 0.0582 (0.82%)
最高 7.1533 (0.83%)
最低 7.0796 (-0.21%)
平均 7.116038 (0.30%)
日期 现汇卖出价 涨跌% 以试算
2020-05-27 7.1528 -- 1000 CNY = 139.81 USD (汇)
2020-05-26 7.1528 -0.01% 1000 CNY = 139.81 USD (汇)
2020-05-25 7.1533 0.09% 1000 CNY = 139.80 USD (汇)
2020-05-24 7.1468 -- 1000 CNY = 139.92 USD (汇)
2020-05-23 7.1468 -- 1000 CNY = 139.92 USD (汇)
2020-05-22 7.1468 0.23% 1000 CNY = 139.92 USD (汇)
2020-05-21 7.1307 0.28% 1000 CNY = 140.24 USD (汇)
2020-05-20 7.1107 -0.07% 1000 CNY = 140.63 USD (汇)
2020-05-19 7.1157 -0.14% 1000 CNY = 140.53 USD (汇)
2020-05-18 7.1257 0.11% 1000 CNY = 140.34 USD (汇)
2020-05-17 7.1182 -- 1000 CNY = 140.48 USD (汇)
2020-05-16 7.1182 -- 1000 CNY = 140.48 USD (汇)
2020-05-15 7.1182 0.09% 1000 CNY = 140.48 USD (汇)
2020-05-14 7.1117 0.06% 1000 CNY = 140.61 USD (汇)
2020-05-13 7.1077 0.11% 1000 CNY = 140.69 USD (汇)
2020-05-12 7.1001 -0.21% 1000 CNY = 140.84 USD (汇)
2020-05-11 7.1147 0.37% 1000 CNY = 140.55 USD (汇)
2020-05-10 7.0886 -- 1000 CNY = 141.07 USD (汇)
2020-05-09 7.0886 -0.03% 1000 CNY = 141.07 USD (汇)
2020-05-08 7.0906 -0.17% 1000 CNY = 141.03 USD (汇)
2020-05-07 7.1027 -0.26% 1000 CNY = 140.79 USD (汇)
2020-05-06 7.1212 0.02% 1000 CNY = 140.43 USD (汇)
2020-05-05 7.1197 -- 1000 CNY = 140.46 USD (汇)
2020-05-04 7.1197 0.07% 1000 CNY = 140.46 USD (汇)
2020-05-03 7.1147 -- 1000 CNY = 140.55 USD (汇)
2020-05-02 7.1147 -- 1000 CNY = 140.55 USD (汇)
2020-05-01 7.1147 0.50% 1000 CNY = 140.55 USD (汇)
2020-04-30 7.0796 -0.18% 1000 CNY = 141.25 USD (汇)
2020-04-29 7.0926 -0.06% 1000 CNY = 140.99 USD (汇)
2020-04-28 7.0966 -0.10% 1000 CNY = 140.91 USD (汇)
2020-04-27 7.1037 0.13% 1000 CNY = 140.77 USD (汇)
2020-04-26 7.0946 -- 1000 CNY = 140.95 USD (汇)
更多历史汇率