1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行美元现汇卖出价历史与走势图

2020-02-28 - 2020-03-30   更改
涨跌 0.0952 (1.36%)
最高 7.1237 (1.67%)
最低 6.9423 (-0.91%)
平均 7.035103 (0.41%)
日期 现汇卖出价 涨跌% 以试算
2020-03-30 7.1016 -0.14% 1000 CNY = 140.81 USD (汇)
2020-03-29 7.1118 0.00% 1000 CNY = 140.61 USD (汇)
2020-03-28 7.1117 -- 1000 CNY = 140.61 USD (汇)
2020-03-27 7.1117 0.28% 1000 CNY = 140.61 USD (汇)
2020-03-26 7.0916 0.17% 1000 CNY = 141.01 USD (汇)
2020-03-25 7.0796 -- 1000 CNY = 141.25 USD (汇)
2020-03-24 7.0796 -0.42% 1000 CNY = 141.25 USD (汇)
2020-03-23 7.1097 -0.04% 1000 CNY = 140.65 USD (汇)
2020-03-22 7.1127 -- 1000 CNY = 140.59 USD (汇)
2020-03-21 7.1127 -- 1000 CNY = 140.59 USD (汇)
2020-03-20 7.1127 -0.15% 1000 CNY = 140.59 USD (汇)
2020-03-19 7.1237 0.85% 1000 CNY = 140.38 USD (汇)
2020-03-18 7.0636 0.63% 1000 CNY = 141.57 USD (汇)
2020-03-17 7.0195 -0.17% 1000 CNY = 142.46 USD (汇)
2020-03-16 7.0315 0.10% 1000 CNY = 142.22 USD (汇)
2020-03-15 7.0245 -- 1000 CNY = 142.36 USD (汇)
2020-03-14 7.0245 -- 1000 CNY = 142.36 USD (汇)
2020-03-13 7.0245 -0.31% 1000 CNY = 142.36 USD (汇)
2020-03-12 7.0465 1.00% 1000 CNY = 141.91 USD (汇)
2020-03-11 6.9767 0.07% 1000 CNY = 143.33 USD (汇)
2020-03-10 6.9721 0.11% 1000 CNY = 143.43 USD (汇)
2020-03-09 6.9643 0.20% 1000 CNY = 143.59 USD (汇)
2020-03-08 6.9503 -- 1000 CNY = 143.88 USD (汇)
2020-03-07 6.9503 0.06% 1000 CNY = 143.88 USD (汇)
2020-03-06 6.9463 -0.09% 1000 CNY = 143.96 USD (汇)
2020-03-05 6.9523 0.14% 1000 CNY = 143.84 USD (汇)
2020-03-04 6.9423 -0.49% 1000 CNY = 144.04 USD (汇)
2020-03-03 6.9764 -0.01% 1000 CNY = 143.34 USD (汇)
2020-03-02 6.9774 -0.43% 1000 CNY = 143.32 USD (汇)
2020-03-01 7.0074 -- 1000 CNY = 142.71 USD (汇)
2020-02-29 7.0074 0.01% 1000 CNY = 142.71 USD (汇)
2020-02-28 7.0064 -- 1000 CNY = 142.73 USD (汇)
更多历史汇率