1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行美元现汇卖出价历史与走势图

2020-12-21 - 2021-01-21   更改
涨跌 -0.0832 (-1.27%)
最高 6.5644 (0.00%)
最低 6.4722 (-1.40%)
平均 6.514972 (-0.75%)
日期 现汇卖出价 涨跌% 以试算
2021-01-21 6.4812 -- 1000 CNY = 154.29 USD (汇)
2021-01-20 6.4812 -0.25% 1000 CNY = 154.29 USD (汇)
2021-01-19 6.4972 -0.16% 1000 CNY = 153.91 USD (汇)
2021-01-18 6.5073 0.19% 1000 CNY = 153.67 USD (汇)
2021-01-17 6.4952 -- 1000 CNY = 153.96 USD (汇)
2021-01-16 6.4952 -- 1000 CNY = 153.96 USD (汇)
2021-01-15 6.4952 0.11% 1000 CNY = 153.96 USD (汇)
2021-01-14 6.4882 0.08% 1000 CNY = 154.13 USD (汇)
2021-01-13 6.4832 0.08% 1000 CNY = 154.24 USD (汇)
2021-01-12 6.4782 -0.26% 1000 CNY = 154.36 USD (汇)
2021-01-11 6.4952 0.08% 1000 CNY = 153.96 USD (汇)
2021-01-10 6.4897 -- 1000 CNY = 154.09 USD (汇)
2021-01-09 6.4897 -- 1000 CNY = 154.09 USD (汇)
2021-01-08 6.4897 -0.02% 1000 CNY = 154.09 USD (汇)
2021-01-07 6.4912 0.22% 1000 CNY = 154.05 USD (汇)
2021-01-06 6.4772 0.08% 1000 CNY = 154.39 USD (汇)
2021-01-05 6.4722 -0.06% 1000 CNY = 154.51 USD (汇)
2021-01-04 6.4762 -1.03% 1000 CNY = 154.41 USD (汇)
2021-01-03 6.5433 -- 1000 CNY = 152.83 USD (汇)
2021-01-02 6.5433 -- 1000 CNY = 152.83 USD (汇)
2021-01-01 6.5433 -- 1000 CNY = 152.83 USD (汇)
2020-12-31 6.5433 0.09% 1000 CNY = 152.83 USD (汇)
2020-12-30 6.5373 -0.12% 1000 CNY = 152.97 USD (汇)
2020-12-29 6.5453 -0.11% 1000 CNY = 152.78 USD (汇)
2020-12-28 6.5524 -0.05% 1000 CNY = 152.62 USD (汇)
2020-12-27 6.5554 -- 1000 CNY = 152.55 USD (汇)
2020-12-26 6.5554 -- 1000 CNY = 152.55 USD (汇)
2020-12-25 6.5554 0.17% 1000 CNY = 152.55 USD (汇)
2020-12-24 6.5443 -0.15% 1000 CNY = 152.80 USD (汇)
2020-12-23 6.5544 -0.06% 1000 CNY = 152.57 USD (汇)
2020-12-22 6.5584 -0.09% 1000 CNY = 152.48 USD (汇)
2020-12-21 6.5644 -- 1000 CNY = 152.34 USD (汇)
更多历史汇率