1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0591 (-0.82%)
最高 7.2176 (0.08%)
最低 7.1484 (-0.87%)
平均 7.19375 (-0.25%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 7.1524 0.06% -0.82%
2025-08-29 7.1484 -0.01% -0.87%
2025-08-28 7.1494 -0.32% -0.86%
2025-08-27 7.1725 0.01% -0.54%
2025-08-26 7.1715 0.03% -0.55%
2025-08-25 7.1695 -0.26% -0.58%
2025-08-24 7.1885 -- -0.32%
2025-08-23 7.1885 0.06% -0.32%
2025-08-22 7.1845 -0.21% -0.37%
2025-08-21 7.1995 0.08% -0.17%
2025-08-20 7.1935 -0.08% -0.25%
2025-08-19 7.1995 -0.04% -0.17%
2025-08-18 7.2025 -0.04% -0.12%
2025-08-17 7.2055 -- -0.08%
2025-08-16 7.2055 0.07% -0.08%
2025-08-15 7.2005 0.03% -0.15%
2025-08-14 7.1985 0.08% -0.18%
2025-08-13 7.1925 -0.06% -0.26%
2025-08-12 7.1965 -0.14% -0.21%
2025-08-11 7.2065 0.06% -0.07%
2025-08-10 7.202 -- -0.13%
2025-08-09 7.202 -0.01% -0.13%
2025-08-08 7.2025 0.04% -0.12%
2025-08-07 7.1995 -0.01% -0.17%
2025-08-06 7.2005 -0.03% -0.15%
2025-08-05 7.2025 0.08% -0.12%
2025-08-04 7.1965 -0.25% -0.21%
2025-08-03 7.2146 -- 0.04%
2025-08-02 7.2146 0.06% 0.04%
2025-08-01 7.2105 -0.10% -0.01%
2025-07-31 7.2176 0.08% 0.08%
2025-07-30 7.2115 -- --
更多历史汇率