中国银行美元现汇卖出价历史与走势图

2021-06-30 - 2021-07-31   更改
涨跌 0.007 (0.11%)
最高 6.5258 (0.86%)
最低 6.4702 (0.00%)
平均 6.489519 (0.30%)
日期 现汇卖出价 涨跌% 试算
2021-07-31 6.4772 -- 1000 CNY = 154.39 USD (汇)
2021-07-30 6.4772 0.09% 1000 CNY = 154.39 USD (汇)
2021-07-29 6.4712 -0.52% 1000 CNY = 154.53 USD (汇)
2021-07-28 6.5053 -0.31% 1000 CNY = 153.72 USD (汇)
2021-07-27 6.5258 0.46% 1000 CNY = 153.24 USD (汇)
2021-07-26 6.4962 0.03% 1000 CNY = 153.94 USD (汇)
2021-07-25 6.4942 -- 1000 CNY = 153.98 USD (汇)
2021-07-24 6.4942 -- 1000 CNY = 153.98 USD (汇)
2021-07-23 6.4942 0.16% 1000 CNY = 153.98 USD (汇)
2021-07-22 6.4837 0.04% 1000 CNY = 154.23 USD (汇)
2021-07-21 6.4812 -0.27% 1000 CNY = 154.29 USD (汇)
2021-07-20 6.4987 -0.08% 1000 CNY = 153.88 USD (汇)
2021-07-19 6.5037 0.18% 1000 CNY = 153.76 USD (汇)
2021-07-18 6.4922 -- 1000 CNY = 154.03 USD (汇)
2021-07-17 6.4922 -- 1000 CNY = 154.03 USD (汇)
2021-07-16 6.4922 0.26% 1000 CNY = 154.03 USD (汇)
2021-07-15 6.4752 -0.09% 1000 CNY = 154.44 USD (汇)
2021-07-14 6.4812 -0.04% 1000 CNY = 154.29 USD (汇)
2021-07-13 6.4837 -0.11% 1000 CNY = 154.23 USD (汇)
2021-07-12 6.4907 -0.02% 1000 CNY = 154.07 USD (汇)
2021-07-11 6.4922 -- 1000 CNY = 154.03 USD (汇)
2021-07-10 6.4922 -- 1000 CNY = 154.03 USD (汇)
2021-07-09 6.4922 -0.15% 1000 CNY = 154.03 USD (汇)
2021-07-08 6.5022 0.22% 1000 CNY = 153.79 USD (汇)
2021-07-07 6.4877 -0.08% 1000 CNY = 154.14 USD (汇)
2021-07-06 6.4932 0.22% 1000 CNY = 154.01 USD (汇)
2021-07-05 6.4787 -0.15% 1000 CNY = 154.35 USD (汇)
2021-07-04 6.4882 -- 1000 CNY = 154.13 USD (汇)
2021-07-03 6.4882 -- 1000 CNY = 154.13 USD (汇)
2021-07-02 6.4882 0.11% 1000 CNY = 154.13 USD (汇)
2021-07-01 6.4812 0.17% 1000 CNY = 154.29 USD (汇)
2021-06-30 6.4702 -- 1000 CNY = 154.55 USD (汇)