1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行美元现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 -0.1669 (-2.39%)
最高 6.9974 (0.29%)
最低 6.7228 (-3.64%)
平均 6.836188 (-2.02%)
日期 现汇卖出价 涨跌% 以试算
2023-01-27 6.81 -- 1000 CNY = 146.84 USD (汇)
2023-01-26 6.81 -- 1000 CNY = 146.84 USD (汇)
2023-01-25 6.81 -- 1000 CNY = 146.84 USD (汇)
2023-01-24 6.81 -- 1000 CNY = 146.84 USD (汇)
2023-01-23 6.81 0.12% 1000 CNY = 146.84 USD (汇)
2023-01-22 6.8019 -- 1000 CNY = 147.02 USD (汇)
2023-01-21 6.8019 -- 1000 CNY = 147.02 USD (汇)
2023-01-20 6.8019 0.58% 1000 CNY = 147.02 USD (汇)
2023-01-19 6.7629 -- 1000 CNY = 147.87 USD (汇)
2023-01-18 6.7629 -0.43% 1000 CNY = 147.87 USD (汇)
2023-01-17 6.7919 0.62% 1000 CNY = 147.23 USD (汇)
2023-01-16 6.7498 0.40% 1000 CNY = 148.15 USD (汇)
2023-01-15 6.7228 -- 1000 CNY = 148.75 USD (汇)
2023-01-14 6.7228 -0.09% 1000 CNY = 148.75 USD (汇)
2023-01-13 6.7288 -0.40% 1000 CNY = 148.61 USD (汇)
2023-01-12 6.7558 -0.46% 1000 CNY = 148.02 USD (汇)
2023-01-11 6.7869 -0.11% 1000 CNY = 147.34 USD (汇)
2023-01-10 6.7944 0.07% 1000 CNY = 147.18 USD (汇)
2023-01-09 6.7899 -0.91% 1000 CNY = 147.28 USD (汇)
2023-01-08 6.8521 -- 1000 CNY = 145.94 USD (汇)
2023-01-07 6.8521 -0.07% 1000 CNY = 145.94 USD (汇)
2023-01-06 6.8571 -0.60% 1000 CNY = 145.83 USD (汇)
2023-01-05 6.8987 -0.14% 1000 CNY = 144.95 USD (汇)
2023-01-04 6.9087 -0.25% 1000 CNY = 144.75 USD (汇)
2023-01-03 6.9262 -0.03% 1000 CNY = 144.38 USD (汇)
2023-01-02 6.9282 0.16% 1000 CNY = 144.34 USD (汇)
2023-01-01 6.9172 -- 1000 CNY = 144.57 USD (汇)
2022-12-31 6.9172 -- 1000 CNY = 144.57 USD (汇)
2022-12-30 6.9172 -0.96% 1000 CNY = 144.57 USD (汇)
2022-12-29 6.9844 -0.19% 1000 CNY = 143.18 USD (汇)
2022-12-28 6.9974 0.29% 1000 CNY = 142.91 USD (汇)
2022-12-27 6.9769 -- 1000 CNY = 143.33 USD (汇)
更多历史汇率