1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史
历史汇率趋势

中国银行美元现汇卖出价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0293 (-0.43%)
最高 6.7491 (0.05%)
最低 6.7164 (-0.43%)
平均 6.732766 (-0.19%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-19 6.7164 -0.00% -0.43%
2026-09-18 6.7167 -0.10% -0.43%
2026-09-17 6.7232 0.01% -0.33%
2026-09-16 6.7226 -0.08% -0.34%
2026-09-15 6.7279 0.03% -0.26%
2026-09-14 6.7258 0.00% -0.30%
2026-09-13 6.7255 -- -0.30%
2026-09-12 6.7255 0.01% -0.30%
2026-09-11 6.7245 -0.07% -0.31%
2026-09-10 6.7292 0.07% -0.24%
2026-09-09 6.7244 -0.03% -0.32%
2026-09-08 6.7264 -0.01% -0.29%
2026-09-07 6.7273 -0.03% -0.27%
2026-09-06 6.7295 -- -0.24%
2026-09-05 6.7295 0.02% -0.24%
2026-09-04 6.7283 -0.12% -0.26%
2026-09-03 6.7361 0.01% -0.14%
2026-09-02 6.7355 -0.02% -0.15%
2026-09-01 6.7371 0.01% -0.13%
2026-08-31 6.7361 -0.19% -0.14%
2026-08-30 6.7491 -- 0.05%
2026-08-29 6.7491 0.04% 0.05%
2026-08-28 6.7465 0.14% 0.01%
2026-08-27 6.737 -0.03% -0.13%
2026-08-26 6.7392 0.04% -0.10%
2026-08-25 6.7367 -0.03% -0.13%
2026-08-24 6.7385 -0.02% -0.11%
2026-08-23 6.7401 -- -0.08%
2026-08-22 6.7401 0.03% -0.08%
2026-08-21 6.7384 -0.03% -0.11%
2026-08-20 6.7406 -0.08% -0.08%
2026-08-19 6.7457 -- --
更多历史汇率