中国银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-08	6.9565	--	-0.65%
2026-02-07	6.9565	0.03%	-0.65%
2026-02-06	6.9546	-0.03%	-0.67%
2026-02-05	6.9567	-0.04%	-0.64%
2026-02-04	6.9597	0.06%	-0.60%
2026-02-03	6.9553	-0.11%	-0.66%
2026-02-02	6.9628	-0.21%	-0.56%
2026-02-01	6.9776	0.08%	-0.35%
2026-01-27	6.9717	0.01%	-0.43%
2026-01-26	6.971	-0.18%	-0.44%
2026-01-25	6.9836	--	-0.26%
2026-01-24	6.9836	0.04%	-0.26%
2026-01-23	6.9809	-0.12%	-0.30%
2026-01-22	6.9895	0.12%	-0.18%
2026-01-21	6.9808	0.04%	-0.30%
2026-01-20	6.978	-0.03%	-0.34%
2026-01-19	6.9804	-0.15%	-0.31%
2026-01-18	6.9906	--	-0.16%
2026-01-17	6.9906	0.03%	-0.16%
2026-01-16	6.9883	0.06%	-0.19%
2026-01-15	6.9844	-0.09%	-0.25%
2026-01-14	6.9905	-0.05%	-0.16%
2026-01-13	6.9942	0.06%	-0.11%
2026-01-12	6.9899	-0.13%	-0.17%
2026-01-11	6.999	--	-0.04%
2026-01-10	6.999	0.06%	-0.04%
2026-01-09	6.9951	-0.10%	-0.10%
2026-01-08	7.0018	--	--

更多历史汇率