1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0048 (-1.21%)
最高 0.398 (0.00%)
最低 0.373 (-6.28%)
平均 0.388432 (-2.40%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.3932 -0.13% -1.21%
2025-04-30 0.3937 -0.20% -1.08%
2025-04-29 0.3945 -0.28% -0.88%
2025-04-28 0.3956 0.76% -0.60%
2025-04-27 0.3926 -- -1.36%
2025-04-26 0.3926 0.31% -1.36%
2025-04-25 0.3914 0.28% -1.66%
2025-04-24 0.3903 -0.74% -1.93%
2025-04-23 0.3932 -0.68% -1.21%
2025-04-22 0.3959 1.05% -0.53%
2025-04-21 0.3918 0.38% -1.56%
2025-04-20 0.3903 -- -1.93%
2025-04-19 0.3903 0.05% -1.93%
2025-04-18 0.3901 -0.26% -1.98%
2025-04-17 0.3911 0.03% -1.73%
2025-04-16 0.391 0.90% -1.76%
2025-04-15 0.3875 -0.44% -2.64%
2025-04-14 0.3892 1.20% -2.21%
2025-04-13 0.3846 -- -3.37%
2025-04-12 0.3846 0.39% -3.37%
2025-04-11 0.3831 1.46% -3.74%
2025-04-10 0.3776 1.23% -5.13%
2025-04-09 0.373 -1.14% -6.28%
2025-04-08 0.3773 0.29% -5.20%
2025-04-07 0.3762 -1.93% -5.48%
2025-04-06 0.3836 -- -3.62%
2025-04-05 0.3836 -0.21% -3.62%
2025-04-04 0.3844 -1.71% -3.42%
2025-04-03 0.3911 0.28% -1.73%
2025-04-02 0.39 -2.01% -2.01%
2025-04-01 0.398 -- --
更多历史汇率