1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0126 (3.07%)
最高 0.4235 (3.24%)
最低 0.4102 (0.00%)
平均 0.418993 (2.14%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-22 0.4228 0.02% 3.07%
2025-12-21 0.4227 -- 3.05%
2025-12-20 0.4227 0.05% 3.05%
2025-12-19 0.4225 -0.21% 3.00%
2025-12-18 0.4234 -0.02% 3.22%
2025-12-17 0.4235 -- 3.24%
2025-12-16 0.4235 0.19% 3.24%
2025-12-15 0.4227 0.48% 3.05%
2025-12-14 0.4207 -- 2.56%
2025-12-13 0.4207 0.07% 2.56%
2025-12-12 0.4204 -0.24% 2.49%
2025-12-11 0.4214 0.67% 2.73%
2025-12-10 0.4186 0.48% 2.05%
2025-12-09 0.4166 -0.19% 1.56%
2025-12-08 0.4174 -0.74% 1.76%
2025-12-07 0.4205 -- 2.51%
2025-12-06 0.4205 0.05% 2.51%
2025-12-05 0.4203 0.24% 2.46%
2025-12-04 0.4193 0.53% 2.22%
2025-12-03 0.4171 0.39% 1.68%
2025-12-02 0.4155 -0.31% 1.29%
2025-12-01 0.4168 0.17% 1.61%
2025-11-30 0.4161 -- 1.44%
2025-11-29 0.4161 0.02% 1.44%
2025-11-28 0.416 0.19% 1.41%
2025-11-27 0.4152 -0.17% 1.22%
2025-11-26 0.4159 1.02% 1.39%
2025-11-22 0.4117 0.37% 0.37%
2025-11-21 0.4102 -- --
更多历史汇率