1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0016 (0.39%)
最高 0.4135 (0.53%)
最低 0.4044 (-1.68%)
平均 0.409456 (-0.45%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 0.4129 0.10% 0.39%
2025-09-15 0.4125 0.02% 0.29%
2025-09-14 0.4124 -0.05% 0.27%
2025-09-13 0.4126 0.02% 0.32%
2025-09-12 0.4125 0.19% 0.29%
2025-09-11 0.4117 0.41% 0.10%
2025-09-10 0.41 0.24% -0.32%
2025-09-09 0.409 -0.22% -0.56%
2025-09-08 0.4099 0.34% -0.34%
2025-09-07 0.4085 -- -0.68%
2025-09-06 0.4085 -0.12% -0.68%
2025-09-05 0.409 1.14% -0.56%
2025-09-04 0.4044 -0.69% -1.68%
2025-09-03 0.4072 0.25% -1.00%
2025-09-02 0.4062 -0.42% -1.24%
2025-09-01 0.4079 0.27% -0.83%
2025-08-31 0.4068 -- -1.09%
2025-08-30 0.4068 0.10% -1.09%
2025-08-29 0.4064 0.15% -1.19%
2025-08-28 0.4058 -0.17% -1.34%
2025-08-27 0.4065 -0.54% -1.17%
2025-08-26 0.4087 -0.12% -0.63%
2025-08-25 0.4092 -1.04% -0.51%
2025-08-24 0.4135 -- 0.53%
2025-08-23 0.4135 0.05% 0.53%
2025-08-22 0.4133 1.45% 0.49%
2025-08-21 0.4074 -0.17% -0.95%
2025-08-20 0.4081 -0.29% -0.78%
2025-08-19 0.4093 -0.05% -0.49%
2025-08-18 0.4095 -0.44% -0.44%
2025-08-17 0.4113 -- --
2025-08-16 0.4113 -- --
更多历史汇率