中国银行南非兰特/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.4031	--	0.57%
2025-06-15	0.4031	--	0.57%
2025-06-14	0.4031	-0.12%	0.57%
2025-06-13	0.4036	-0.59%	0.70%
2025-06-12	0.406	-0.66%	1.30%
2025-06-11	0.4087	--	1.97%
2025-06-10	0.4087	0.07%	1.97%
2025-06-09	0.4084	0.22%	1.90%
2025-06-08	0.4075	--	1.67%
2025-06-07	0.4075	0.05%	1.67%
2025-06-06	0.4073	0.25%	1.62%
2025-06-05	0.4063	0.12%	1.37%
2025-06-04	0.4058	0.37%	1.25%
2025-06-03	0.4043	-0.37%	0.87%
2025-06-02	0.4058	0.77%	1.25%
2025-06-01	0.4027	--	0.47%
2025-05-31	0.4027	0.20%	0.47%
2025-05-30	0.4019	-1.06%	0.27%
2025-05-29	0.4062	0.79%	1.35%
2025-05-28	0.403	-0.32%	0.55%
2025-05-27	0.4043	-0.15%	0.87%
2025-05-26	0.4049	-0.10%	1.02%
2025-05-25	0.4053	--	1.12%
2025-05-24	0.4053	0.10%	1.12%
2025-05-23	0.4049	0.45%	1.02%
2025-05-22	0.4031	-0.59%	0.57%
2025-05-21	0.4055	0.07%	1.17%
2025-05-20	0.4052	0.72%	1.10%
2025-05-19	0.4023	-0.10%	0.37%
2025-05-18	0.4027	--	0.47%
2025-05-17	0.4027	0.47%	0.47%
2025-05-16	0.4008	--	--

更多历史汇率