中国银行南非兰特现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.0123 (2.77%)
最高 0.4616 (3.99%)
最低 0.4368 (-1.60%)
平均 0.448072 (0.94%)
日期 现汇卖出价 涨跌% 试算
2021-04-19 0.4562 -- 1000 CNY = 2192.02 ZAR (汇)
2021-04-18 0.4562 -- 1000 CNY = 2192.02 ZAR (汇)
2021-04-17 0.4562 -- 1000 CNY = 2192.02 ZAR (汇)
2021-04-16 0.4562 -1.17% 1000 CNY = 2192.02 ZAR (汇)
2021-04-15 0.4616 1.43% 1000 CNY = 2166.38 ZAR (汇)
2021-04-14 0.4551 0.75% 1000 CNY = 2197.32 ZAR (汇)
2021-04-13 0.4517 0.16% 1000 CNY = 2213.86 ZAR (汇)
2021-04-12 0.451 0.18% 1000 CNY = 2217.29 ZAR (汇)
2021-04-11 0.4502 -- 1000 CNY = 2221.24 ZAR (汇)
2021-04-10 0.4502 -- 1000 CNY = 2221.24 ZAR (汇)
2021-04-09 0.4502 -0.60% 1000 CNY = 2221.24 ZAR (汇)
2021-04-08 0.4529 0.38% 1000 CNY = 2207.99 ZAR (汇)
2021-04-07 0.4512 -- 1000 CNY = 2216.31 ZAR (汇)
2021-04-06 0.4512 0.07% 1000 CNY = 2216.31 ZAR (汇)
2021-04-05 0.4509 0.22% 1000 CNY = 2217.79 ZAR (汇)
2021-04-04 0.4499 -- 1000 CNY = 2222.72 ZAR (汇)
2021-04-03 0.4499 -- 1000 CNY = 2222.72 ZAR (汇)
2021-04-02 0.4499 0.16% 1000 CNY = 2222.72 ZAR (汇)
2021-04-01 0.4492 0.92% 1000 CNY = 2226.18 ZAR (汇)
2021-03-31 0.4451 0.56% 1000 CNY = 2246.69 ZAR (汇)
2021-03-30 0.4426 0.18% 1000 CNY = 2259.38 ZAR (汇)
2021-03-29 0.4418 1.10% 1000 CNY = 2263.47 ZAR (汇)
2021-03-28 0.437 -- 1000 CNY = 2288.33 ZAR (汇)
2021-03-27 0.437 -- 1000 CNY = 2288.33 ZAR (汇)
2021-03-26 0.437 0.05% 1000 CNY = 2288.33 ZAR (汇)
2021-03-25 0.4368 -0.97% 1000 CNY = 2289.38 ZAR (汇)
2021-03-24 0.4411 -0.56% 1000 CNY = 2267.06 ZAR (汇)
2021-03-23 0.4436 -0.25% 1000 CNY = 2254.28 ZAR (汇)
2021-03-22 0.4447 0.18% 1000 CNY = 2248.71 ZAR (汇)
2021-03-21 0.4439 -- 1000 CNY = 2252.76 ZAR (汇)
2021-03-20 0.4439 -- 1000 CNY = 2252.76 ZAR (汇)
2021-03-19 0.4439 -- 1000 CNY = 2252.76 ZAR (汇)