中国银行南非兰特/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-22	0.431	-0.07%	1.70%
2026-01-21	0.4313	0.94%	1.77%
2026-01-20	0.4273	-0.09%	0.83%
2026-01-19	0.4277	--	0.92%
2026-01-18	0.4277	--	0.92%
2026-01-17	0.4277	0.19%	0.92%
2026-01-16	0.4269	-0.37%	0.73%
2026-01-15	0.4285	0.19%	1.11%
2026-01-14	0.4277	-0.12%	0.92%
2026-01-13	0.4282	-0.12%	1.04%
2026-01-12	0.4287	0.59%	1.16%
2026-01-11	0.4262	--	0.57%
2026-01-10	0.4262	0.02%	0.57%
2026-01-09	0.4261	0.14%	0.54%
2026-01-08	0.4255	-0.37%	0.40%
2026-01-07	0.4271	-0.51%	0.78%
2026-01-06	0.4293	0.14%	1.30%
2026-01-05	0.4287	0.54%	1.16%
2026-01-04	0.4264	--	0.61%
2026-01-03	0.4264	--	0.61%
2026-01-02	0.4264	0.38%	0.61%
2026-01-01	0.4248	0.09%	0.24%
2025-12-31	0.4244	0.07%	0.14%
2025-12-30	0.4241	0.47%	0.07%
2025-12-29	0.4221	-0.26%	-0.40%
2025-12-28	0.4232	--	-0.14%
2025-12-27	0.4232	0.05%	-0.14%
2025-12-26	0.423	--	-0.19%
2025-12-25	0.423	-0.14%	-0.19%
2025-12-24	0.4236	0.12%	-0.05%
2025-12-23	0.4231	-0.17%	-0.17%
2025-12-22	0.4238	--	--

更多历史汇率