中国银行南非兰特/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-11	0.4185	-0.02%	-0.62%
2026-04-10	0.4186	-0.52%	-0.59%
2026-04-09	0.4208	--	-0.07%
2026-04-08	0.4208	3.04%	-0.07%
2026-04-07	0.4084	-1.07%	-3.02%
2026-04-06	0.4128	1.23%	-1.97%
2026-04-05	0.4078	--	-3.16%
2026-04-04	0.4078	0.12%	-3.16%
2026-04-03	0.4073	-0.59%	-3.28%
2026-04-02	0.4097	-0.53%	-2.71%
2026-04-01	0.4119	1.33%	-2.18%
2026-03-31	0.4065	0.17%	-3.47%
2026-03-30	0.4058	-0.27%	-3.63%
2026-03-29	0.4069	0.20%	-3.37%
2026-03-28	0.4061	-0.25%	-3.56%
2026-03-27	0.4071	-0.17%	-3.32%
2026-03-26	0.4078	-0.51%	-3.16%
2026-03-25	0.4099	0.91%	-2.66%
2026-03-24	0.4062	-1.26%	-3.54%
2026-03-23	0.4114	0.66%	-2.30%
2026-03-22	0.4087	--	-2.94%
2026-03-21	0.4087	0.20%	-2.94%
2026-03-20	0.4079	-0.75%	-3.13%
2026-03-19	0.411	-0.32%	-2.40%
2026-03-18	0.4123	-0.75%	-2.09%
2026-03-17	0.4154	0.44%	-1.35%
2026-03-16	0.4136	0.90%	-1.78%
2026-03-15	0.4099	--	-2.66%
2026-03-14	0.4099	-0.07%	-2.66%
2026-03-13	0.4102	-0.70%	-2.59%
2026-03-12	0.4131	-1.90%	-1.90%
2026-03-11	0.4211	--	--

更多历史汇率