1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0047 (1.17%)
最高 0.4087 (1.49%)
最低 0.3994 (-0.82%)
平均 0.404978 (0.57%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-01 0.4074 0.22% 1.17%
2025-06-30 0.4065 0.37% 0.94%
2025-06-29 0.405 -- 0.57%
2025-06-28 0.405 -0.07% 0.57%
2025-06-27 0.4053 -0.10% 0.65%
2025-06-26 0.4057 -0.22% 0.74%
2025-06-25 0.4066 0.15% 0.97%
2025-06-24 0.406 0.94% 0.82%
2025-06-23 0.4022 0.07% -0.12%
2025-06-22 0.4019 -- -0.20%
2025-06-21 0.4019 -0.02% -0.20%
2025-06-20 0.402 0.65% -0.17%
2025-06-19 0.3994 -0.94% -0.82%
2025-06-18 0.4032 -0.05% 0.12%
2025-06-17 0.4034 -0.71% 0.17%
2025-06-16 0.4063 0.79% 0.89%
2025-06-15 0.4031 -- 0.10%
2025-06-14 0.4031 -0.12% 0.10%
2025-06-13 0.4036 -0.59% 0.22%
2025-06-12 0.406 -0.66% 0.82%
2025-06-11 0.4087 -- 1.49%
2025-06-10 0.4087 0.07% 1.49%
2025-06-09 0.4084 0.22% 1.42%
2025-06-08 0.4075 -- 1.19%
2025-06-07 0.4075 0.05% 1.19%
2025-06-06 0.4073 0.25% 1.14%
2025-06-05 0.4063 0.12% 0.89%
2025-06-04 0.4058 0.37% 0.77%
2025-06-03 0.4043 -0.37% 0.40%
2025-06-02 0.4058 0.77% 0.77%
2025-06-01 0.4027 -- --
2025-05-31 0.4027 -- --
更多历史汇率