中国银行南非兰特现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 -0.0525 (-11.71%)
最高 0.4555 (1.58%)
最低 0.3959 (-11.71%)
平均 0.423159 (-5.63%)
日期 现汇卖出价 涨跌% 试算
2020-04-01 0.3959 -1.05% 1000 CNY = 2525.89 ZAR (汇)
2020-03-31 0.4001 0.30% 1000 CNY = 2499.38 ZAR (汇)
2020-03-30 0.3989 -1.21% 1000 CNY = 2506.89 ZAR (汇)
2020-03-29 0.4038 -0.37% 1000 CNY = 2476.47 ZAR (汇)
2020-03-28 0.4053 -- 1000 CNY = 2467.31 ZAR (汇)
2020-03-27 0.4053 -1.15% 1000 CNY = 2467.31 ZAR (汇)
2020-03-26 0.41 1.36% 1000 CNY = 2439.02 ZAR (汇)
2020-03-25 0.4045 0.50% 1000 CNY = 2472.19 ZAR (汇)
2020-03-24 0.4025 0.47% 1000 CNY = 2484.47 ZAR (汇)
2020-03-23 0.4006 -1.72% 1000 CNY = 2496.26 ZAR (汇)
2020-03-22 0.4076 -- 1000 CNY = 2453.39 ZAR (汇)
2020-03-21 0.4076 -- 1000 CNY = 2453.39 ZAR (汇)
2020-03-20 0.4076 -1.59% 1000 CNY = 2453.39 ZAR (汇)
2020-03-19 0.4142 -- 1000 CNY = 2414.29 ZAR (汇)
2020-03-18 0.4142 -2.10% 1000 CNY = 2414.29 ZAR (汇)
2020-03-17 0.4231 -0.12% 1000 CNY = 2363.51 ZAR (汇)
2020-03-16 0.4236 -1.94% 1000 CNY = 2360.72 ZAR (汇)
2020-03-15 0.432 -- 1000 CNY = 2314.81 ZAR (汇)
2020-03-14 0.432 0.40% 1000 CNY = 2314.81 ZAR (汇)
2020-03-13 0.4303 0.40% 1000 CNY = 2323.96 ZAR (汇)
2020-03-12 0.4286 -0.95% 1000 CNY = 2333.18 ZAR (汇)
2020-03-11 0.4327 -0.67% 1000 CNY = 2311.07 ZAR (汇)
2020-03-10 0.4356 -0.55% 1000 CNY = 2295.68 ZAR (汇)
2020-03-09 0.438 -1.40% 1000 CNY = 2283.11 ZAR (汇)
2020-03-08 0.4442 -- 1000 CNY = 2251.24 ZAR (汇)
2020-03-07 0.4442 -0.18% 1000 CNY = 2251.24 ZAR (汇)
2020-03-06 0.445 -0.89% 1000 CNY = 2247.19 ZAR (汇)
2020-03-05 0.449 -1.21% 1000 CNY = 2227.17 ZAR (汇)
2020-03-04 0.4545 -0.22% 1000 CNY = 2200.22 ZAR (汇)
2020-03-03 0.4555 2.06% 1000 CNY = 2195.39 ZAR (汇)
2020-03-02 0.4463 -0.47% 1000 CNY = 2240.65 ZAR (汇)
2020-03-01 0.4484 -- 1000 CNY = 2230.15 ZAR (汇)