1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0126 (3.22%)
最高 0.4055 (3.50%)
最低 0.3903 (-0.38%)
平均 0.397738 (1.52%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-22 0.4044 -0.27% 3.22%
2025-05-21 0.4055 0.07% 3.50%
2025-05-20 0.4052 0.72% 3.42%
2025-05-19 0.4023 -0.10% 2.68%
2025-05-18 0.4027 -- 2.78%
2025-05-17 0.4027 0.47% 2.78%
2025-05-16 0.4008 -0.17% 2.30%
2025-05-15 0.4015 0.93% 2.48%
2025-05-14 0.3978 0.51% 1.53%
2025-05-13 0.3958 -0.05% 1.02%
2025-05-12 0.396 -1.00% 1.07%
2025-05-11 0.4 -- 2.09%
2025-05-10 0.4 0.30% 2.09%
2025-05-09 0.3988 -0.42% 1.79%
2025-05-08 0.4005 0.50% 2.22%
2025-05-07 0.3985 -0.20% 1.71%
2025-05-06 0.3993 -0.08% 1.91%
2025-05-05 0.3996 0.65% 1.99%
2025-05-04 0.397 -- 1.33%
2025-05-03 0.397 -0.10% 1.33%
2025-05-02 0.3974 1.07% 1.43%
2025-05-01 0.3932 -0.13% 0.36%
2025-04-30 0.3937 -0.20% 0.48%
2025-04-29 0.3945 -0.28% 0.69%
2025-04-28 0.3956 0.76% 0.97%
2025-04-27 0.3926 -- 0.20%
2025-04-26 0.3926 0.31% 0.20%
2025-04-25 0.3914 0.28% -0.10%
2025-04-24 0.3903 -0.74% -0.38%
2025-04-23 0.3932 -0.68% 0.36%
2025-04-22 0.3959 1.05% 1.05%
2025-04-21 0.3918 -- --
更多历史汇率