中国银行南非兰特现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 0.0028 (0.70%)
最高 0.4068 (1.65%)
最低 0.3935 (-1.67%)
平均 0.399819 (-0.10%)
日期 现汇卖出价 涨跌% 试算
2022-10-04 0.403 0.78% 1000 CNY = 2481.39 ZAR (汇)
2022-10-03 0.3999 1.63% 1000 CNY = 2500.63 ZAR (汇)
2022-10-02 0.3935 -- 1000 CNY = 2541.30 ZAR (汇)
2022-10-01 0.3935 -0.76% 1000 CNY = 2541.30 ZAR (汇)
2022-09-30 0.3965 -0.33% 1000 CNY = 2522.07 ZAR (汇)
2022-09-29 0.3978 -1.34% 1000 CNY = 2513.83 ZAR (汇)
2022-09-28 0.4032 0.85% 1000 CNY = 2480.16 ZAR (汇)
2022-09-27 0.3998 0.96% 1000 CNY = 2501.25 ZAR (汇)
2022-09-26 0.396 -0.65% 1000 CNY = 2525.25 ZAR (汇)
2022-09-25 0.3986 -- 1000 CNY = 2508.78 ZAR (汇)
2022-09-24 0.3986 -0.08% 1000 CNY = 2508.78 ZAR (汇)
2022-09-23 0.3989 -0.97% 1000 CNY = 2506.89 ZAR (汇)
2022-09-22 0.4028 0.88% 1000 CNY = 2482.62 ZAR (汇)
2022-09-21 0.3993 0.40% 1000 CNY = 2504.38 ZAR (汇)
2022-09-20 0.3977 0.13% 1000 CNY = 2514.46 ZAR (汇)
2022-09-19 0.3972 -0.10% 1000 CNY = 2517.62 ZAR (汇)
2022-09-18 0.3976 -- 1000 CNY = 2515.09 ZAR (汇)
2022-09-17 0.3976 0.20% 1000 CNY = 2515.09 ZAR (汇)
2022-09-16 0.3968 -0.80% 1000 CNY = 2520.16 ZAR (汇)
2022-09-15 0.4 -0.02% 1000 CNY = 2500.00 ZAR (汇)
2022-09-14 0.4001 -0.47% 1000 CNY = 2499.38 ZAR (汇)
2022-09-13 0.402 -1.18% 1000 CNY = 2487.56 ZAR (汇)
2022-09-12 0.4068 1.35% 1000 CNY = 2458.21 ZAR (汇)
2022-09-11 0.4014 -- 1000 CNY = 2491.28 ZAR (汇)
2022-09-10 0.4014 -0.25% 1000 CNY = 2491.28 ZAR (汇)
2022-09-09 0.4024 0.75% 1000 CNY = 2485.09 ZAR (汇)
2022-09-08 0.3994 -1.02% 1000 CNY = 2503.76 ZAR (汇)
2022-09-07 0.4035 -0.07% 1000 CNY = 2478.31 ZAR (汇)
2022-09-06 0.4038 -0.22% 1000 CNY = 2476.47 ZAR (汇)
2022-09-05 0.4047 1.12% 1000 CNY = 2470.97 ZAR (汇)
2022-09-04 0.4002 -- 1000 CNY = 2498.75 ZAR (汇)
2022-09-03 0.4002 -- 1000 CNY = 2498.75 ZAR (汇)