中国银行南非兰特/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-19	0.4206	0.69%	1.99%
2026-08-18	0.4177	-0.43%	1.29%
2026-08-17	0.4195	0.10%	1.72%
2026-08-16	0.4191	--	1.62%
2026-08-15	0.4191	-0.02%	1.62%
2026-08-14	0.4192	0.02%	1.65%
2026-08-13	0.4191	-0.33%	1.62%
2026-08-12	0.4205	0.50%	1.96%
2026-08-11	0.4184	-0.31%	1.45%
2026-08-10	0.4197	-0.24%	1.77%
2026-08-09	0.4207	--	2.01%
2026-08-08	0.4207	0.26%	2.01%
2026-08-07	0.4196	1.11%	1.75%
2026-08-06	0.415	-0.24%	0.63%
2026-08-05	0.416	0.34%	0.87%
2026-08-04	0.4146	0.78%	0.53%
2026-08-03	0.4114	0.17%	-0.24%
2026-08-02	0.4107	--	-0.41%
2026-08-01	0.4107	-0.10%	-0.41%
2026-07-31	0.4111	-0.24%	-0.32%
2026-07-30	0.4121	1.50%	-0.07%
2026-07-29	0.406	-0.71%	-1.55%
2026-07-28	0.4089	0.57%	-0.85%
2026-07-27	0.4066	0.44%	-1.41%
2026-07-26	0.4048	--	-1.84%
2026-07-25	0.4048	-0.17%	-1.84%
2026-07-24	0.4055	-0.34%	-1.67%
2026-07-23	0.4069	-2.14%	-1.33%
2026-07-22	0.4158	0.53%	0.82%
2026-07-21	0.4136	0.29%	0.29%
2026-07-20	0.4124	--	--

更多历史汇率