中国银行南非兰特现汇卖出价历史与走势图

2020-08-28 - 2020-09-28   更改
涨跌 -0.0172 (-4.14%)
最高 0.4183 (0.58%)
最低 0.3986 (-4.16%)
平均 0.409456 (-1.55%)
日期 现汇卖出价 涨跌% 试算
2020-09-28 0.3987 -0.18% 1000 CNY = 2508.15 ZAR (汇)
2020-09-27 0.3994 -0.10% 1000 CNY = 2503.76 ZAR (汇)
2020-09-26 0.3998 0.30% 1000 CNY = 2501.25 ZAR (汇)
2020-09-25 0.3986 -1.12% 1000 CNY = 2508.78 ZAR (汇)
2020-09-24 0.4031 0.27% 1000 CNY = 2480.77 ZAR (汇)
2020-09-23 0.402 -1.18% 1000 CNY = 2487.56 ZAR (汇)
2020-09-22 0.4068 0.69% 1000 CNY = 2458.21 ZAR (汇)
2020-09-21 0.404 -2.88% 1000 CNY = 2475.25 ZAR (汇)
2020-09-20 0.416 -- 1000 CNY = 2403.85 ZAR (汇)
2020-09-19 0.416 -0.55% 1000 CNY = 2403.85 ZAR (汇)
2020-09-18 0.4183 -- 1000 CNY = 2390.63 ZAR (汇)
2020-09-17 0.4183 0.60% 1000 CNY = 2390.63 ZAR (汇)
2020-09-16 0.4158 0.27% 1000 CNY = 2405.00 ZAR (汇)
2020-09-15 0.4147 1.17% 1000 CNY = 2411.38 ZAR (汇)
2020-09-14 0.4099 0.10% 1000 CNY = 2439.62 ZAR (汇)
2020-09-13 0.4095 0.07% 1000 CNY = 2442.00 ZAR (汇)
2020-09-12 0.4092 -0.12% 1000 CNY = 2443.79 ZAR (汇)
2020-09-11 0.4097 0.81% 1000 CNY = 2440.81 ZAR (汇)
2020-09-10 0.4064 -1.53% 1000 CNY = 2460.63 ZAR (汇)
2020-09-09 0.4127 1.68% 1000 CNY = 2423.07 ZAR (汇)
2020-09-08 0.4059 -0.88% 1000 CNY = 2463.66 ZAR (汇)
2020-09-07 0.4095 -1.09% 1000 CNY = 2442.00 ZAR (汇)
2020-09-06 0.414 -- 1000 CNY = 2415.46 ZAR (汇)
2020-09-05 0.414 0.24% 1000 CNY = 2415.46 ZAR (汇)
2020-09-04 0.413 1.00% 1000 CNY = 2421.31 ZAR (汇)
2020-09-03 0.4089 0.79% 1000 CNY = 2445.59 ZAR (汇)
2020-09-02 0.4057 -1.48% 1000 CNY = 2464.88 ZAR (汇)
2020-09-01 0.4118 1.73% 1000 CNY = 2428.36 ZAR (汇)
2020-08-31 0.4048 -2.48% 1000 CNY = 2470.36 ZAR (汇)
2020-08-30 0.4151 -- 1000 CNY = 2409.06 ZAR (汇)
2020-08-29 0.4151 -0.19% 1000 CNY = 2409.06 ZAR (汇)
2020-08-28 0.4159 -- 1000 CNY = 2404.42 ZAR (汇)