中国银行南非兰特/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-20	0.4297	-0.14%	0.56%
2026-02-19	0.4303	-0.69%	0.70%
2026-02-18	0.4333	0.28%	1.40%
2026-02-17	0.4321	-0.58%	1.12%
2026-02-16	0.4346	-0.32%	1.71%
2026-02-15	0.436	--	2.04%
2026-02-14	0.436	0.25%	2.04%
2026-02-13	0.4349	-0.75%	1.78%
2026-02-12	0.4382	0.32%	2.55%
2026-02-11	0.4368	0.14%	2.22%
2026-02-10	0.4362	-0.41%	2.08%
2026-02-09	0.438	0.62%	2.50%
2026-02-08	0.4353	--	1.87%
2026-02-07	0.4353	0.11%	1.87%
2026-02-06	0.4348	0.93%	1.76%
2026-02-05	0.4308	-1.19%	0.82%
2026-02-04	0.436	-0.34%	2.04%
2026-02-03	0.4375	0.90%	2.39%
2026-02-02	0.4336	-0.12%	1.47%
2026-02-01	0.4341	-0.57%	1.59%
2026-01-27	0.4366	-0.52%	2.18%
2026-01-26	0.4389	0.90%	2.71%
2026-01-25	0.435	--	1.80%
2026-01-24	0.435	0.28%	1.80%
2026-01-23	0.4338	--	1.52%
2026-01-22	0.4338	0.58%	1.52%
2026-01-21	0.4313	0.94%	0.94%
2026-01-20	0.4273	--	--

更多历史汇率