中国银行南非兰特/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-06	0.4095	0.42%	-1.75%
2026-04-05	0.4078	--	-2.16%
2026-04-04	0.4078	0.12%	-2.16%
2026-04-03	0.4073	-0.59%	-2.28%
2026-04-02	0.4097	-0.53%	-1.70%
2026-04-01	0.4119	1.33%	-1.18%
2026-03-31	0.4065	0.17%	-2.47%
2026-03-30	0.4058	-0.27%	-2.64%
2026-03-29	0.4069	0.20%	-2.38%
2026-03-28	0.4061	-0.25%	-2.57%
2026-03-27	0.4071	-0.17%	-2.33%
2026-03-26	0.4078	-0.51%	-2.16%
2026-03-25	0.4099	0.91%	-1.66%
2026-03-24	0.4062	-1.26%	-2.54%
2026-03-23	0.4114	0.66%	-1.30%
2026-03-22	0.4087	--	-1.94%
2026-03-21	0.4087	0.20%	-1.94%
2026-03-20	0.4079	-0.75%	-2.14%
2026-03-19	0.411	-0.32%	-1.39%
2026-03-18	0.4123	-0.75%	-1.08%
2026-03-17	0.4154	0.44%	-0.34%
2026-03-16	0.4136	0.90%	-0.77%
2026-03-15	0.4099	--	-1.66%
2026-03-14	0.4099	-0.07%	-1.66%
2026-03-13	0.4102	-0.70%	-1.58%
2026-03-12	0.4131	-1.90%	-0.89%
2026-03-11	0.4211	-1.38%	1.03%
2026-03-10	0.427	1.52%	2.45%
2026-03-09	0.4206	0.48%	0.91%
2026-03-08	0.4186	--	0.43%
2026-03-07	0.4186	0.43%	0.43%
2026-03-06	0.4168	--	--

更多历史汇率