中国银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0038 (0.96%)
最高 0.3994 (1.29%)
最低 0.388 (-1.60%)
平均 0.395209 (0.23%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-17 0.3981 -- 0.96%
2025-02-16 0.3981 -- 0.96%
2025-02-15 0.3981 0.05% 0.96%
2025-02-14 0.3979 0.33% 0.91%
2025-02-13 0.3966 -0.13% 0.58%
2025-02-12 0.3971 -0.33% 0.71%
2025-02-11 0.3984 -0.25% 1.04%
2025-02-10 0.3994 0.15% 1.29%
2025-02-09 0.3988 -- 1.14%
2025-02-08 0.3988 0.05% 1.14%
2025-02-07 0.3986 0.53% 1.09%
2025-02-06 0.3965 0.43% 0.56%
2025-02-05 0.3948 0.51% 0.13%
2025-02-04 0.3928 0.74% -0.38%
2025-02-03 0.3899 -0.69% -1.12%
2025-02-02 0.3926 -- -0.43%
2025-02-01 0.3926 -0.03% -0.43%
2025-01-31 0.3927 -0.36% -0.41%
2025-01-30 0.3941 0.74% -0.05%
2025-01-29 0.3912 0.82% -0.79%
2025-01-28 0.388 -0.46% -1.60%
2025-01-27 0.3898 -1.69% -1.14%
2025-01-26 0.3965 -- 0.56%
2025-01-25 0.3965 -0.15% 0.56%
2025-01-24 0.3971 0.48% 0.71%
2025-01-23 0.3952 0.03% 0.23%
2025-01-22 0.3951 -0.08% 0.20%
2025-01-21 0.3954 0.33% 0.28%
2025-01-20 0.3941 0.08% -0.05%
2025-01-19 0.3938 -- -0.13%
2025-01-18 0.3938 -0.13% -0.13%
2025-01-17 0.3943 -- --