中国银行南非兰特现汇卖出价历史与走势图

2020-01-25 - 2020-02-25   更改
涨跌 -0.0167 (-3.46%)
最高 0.4824 (0.00%)
最低 0.4653 (-3.54%)
平均 0.471169 (-2.33%)
日期 现汇卖出价 涨跌% 试算
2020-02-25 0.4657 0.09% 1000 CNY = 2147.31 ZAR (汇)
2020-02-24 0.4653 -1.31% 1000 CNY = 2149.15 ZAR (汇)
2020-02-23 0.4715 -- 1000 CNY = 2120.89 ZAR (汇)
2020-02-22 0.4715 0.45% 1000 CNY = 2120.89 ZAR (汇)
2020-02-21 0.4694 0.58% 1000 CNY = 2130.38 ZAR (汇)
2020-02-20 0.4667 -0.34% 1000 CNY = 2142.70 ZAR (汇)
2020-02-19 0.4683 0.04% 1000 CNY = 2135.38 ZAR (汇)
2020-02-18 0.4681 0.26% 1000 CNY = 2136.30 ZAR (汇)
2020-02-17 0.4669 -0.89% 1000 CNY = 2141.79 ZAR (汇)
2020-02-16 0.4711 -- 1000 CNY = 2122.69 ZAR (汇)
2020-02-15 0.4711 -0.04% 1000 CNY = 2122.69 ZAR (汇)
2020-02-14 0.4713 0.15% 1000 CNY = 2121.79 ZAR (汇)
2020-02-13 0.4706 -0.06% 1000 CNY = 2124.95 ZAR (汇)
2020-02-12 0.4709 -0.13% 1000 CNY = 2123.59 ZAR (汇)
2020-02-11 0.4715 1.09% 1000 CNY = 2120.89 ZAR (汇)
2020-02-10 0.4664 0.13% 1000 CNY = 2144.08 ZAR (汇)
2020-02-09 0.4658 -- 1000 CNY = 2146.84 ZAR (汇)
2020-02-08 0.4658 -0.06% 1000 CNY = 2146.84 ZAR (汇)
2020-02-07 0.4661 -0.62% 1000 CNY = 2145.46 ZAR (汇)
2020-02-06 0.469 -0.93% 1000 CNY = 2132.20 ZAR (汇)
2020-02-05 0.4734 -0.67% 1000 CNY = 2112.38 ZAR (汇)
2020-02-04 0.4766 0.53% 1000 CNY = 2098.20 ZAR (汇)
2020-02-03 0.4741 1.52% 1000 CNY = 2109.26 ZAR (汇)
2020-02-02 0.467 -- 1000 CNY = 2141.33 ZAR (汇)
2020-02-01 0.467 -0.11% 1000 CNY = 2141.33 ZAR (汇)
2020-01-31 0.4675 -1.60% 1000 CNY = 2139.04 ZAR (汇)
2020-01-30 0.4751 -0.79% 1000 CNY = 2104.82 ZAR (汇)
2020-01-29 0.4789 -0.15% 1000 CNY = 2088.12 ZAR (汇)
2020-01-28 0.4796 -0.17% 1000 CNY = 2085.07 ZAR (汇)
2020-01-27 0.4804 -0.41% 1000 CNY = 2081.60 ZAR (汇)
2020-01-26 0.4824 -- 1000 CNY = 2072.97 ZAR (汇)
2020-01-25 0.4824 -- 1000 CNY = 2072.97 ZAR (汇)