1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0018 (0.43%)
最高 0.4207 (0.48%)
最低 0.4121 (-1.58%)
平均 0.416216 (-0.59%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-05 0.4205 -- 0.43%
2026-07-04 0.4205 -- 0.43%
2026-07-03 0.4205 -- 0.43%
2026-07-02 0.4205 0.86% 0.43%
2026-07-01 0.4169 0.10% -0.43%
2026-06-30 0.4165 0.02% -0.53%
2026-06-29 0.4164 0.19% -0.55%
2026-06-28 0.4156 -- -0.74%
2026-06-27 0.4156 0.05% -0.74%
2026-06-26 0.4154 -0.07% -0.79%
2026-06-25 0.4157 0.56% -0.72%
2026-06-24 0.4134 -0.07% -1.27%
2026-06-23 0.4137 -0.55% -1.19%
2026-06-22 0.416 0.43% -0.64%
2026-06-21 0.4142 -- -1.07%
2026-06-20 0.4142 -- -1.07%
2026-06-19 0.4142 -0.02% -1.07%
2026-06-18 0.4143 -1.52% -1.05%
2026-06-17 0.4207 0.07% 0.48%
2026-06-16 0.4204 0.10% 0.41%
2026-06-15 0.42 0.33% 0.31%
2026-06-14 0.4186 -- -0.02%
2026-06-13 0.4186 0.24% -0.02%
2026-06-12 0.4176 1.06% -0.26%
2026-06-11 0.4132 0.27% -1.31%
2026-06-10 0.4121 -0.39% -1.58%
2026-06-09 0.4137 -0.02% -1.19%
2026-06-08 0.4138 0.34% -1.17%
2026-06-07 0.4124 -- -1.50%
2026-06-06 0.4124 -0.05% -1.50%
2026-06-05 0.4126 -1.46% -1.46%
2026-06-04 0.4187 -- --
更多历史汇率