中国银行南非兰特现汇卖出价历史与走势图

2021-11-03 - 2021-12-04   更改
涨跌 -0.0167 (-4.02%)
最高 0.4283 (3.08%)
最低 0.3954 (-4.84%)
平均 0.411019 (-1.08%)
日期 现汇卖出价 涨跌% 试算
2021-12-04 0.3988 -- 1000 CNY = 2507.52 ZAR (汇)
2021-12-03 0.3988 -1.26% 1000 CNY = 2507.52 ZAR (汇)
2021-12-02 0.4039 -0.17% 1000 CNY = 2475.86 ZAR (汇)
2021-12-01 0.4046 1.23% 1000 CNY = 2471.58 ZAR (汇)
2021-11-30 0.3997 1.06% 1000 CNY = 2501.88 ZAR (汇)
2021-11-29 0.3955 0.03% 1000 CNY = 2528.45 ZAR (汇)
2021-11-28 0.3954 -- 1000 CNY = 2529.08 ZAR (汇)
2021-11-27 0.3954 -- 1000 CNY = 2529.08 ZAR (汇)
2021-11-26 0.3954 -2.15% 1000 CNY = 2529.08 ZAR (汇)
2021-11-25 0.4041 0.15% 1000 CNY = 2474.63 ZAR (汇)
2021-11-24 0.4035 -0.74% 1000 CNY = 2478.31 ZAR (汇)
2021-11-23 0.4065 -0.15% 1000 CNY = 2460.02 ZAR (汇)
2021-11-22 0.4071 -0.12% 1000 CNY = 2456.40 ZAR (汇)
2021-11-21 0.4076 -0.15% 1000 CNY = 2453.39 ZAR (汇)
2021-11-20 0.4082 -- 1000 CNY = 2449.78 ZAR (汇)
2021-11-19 0.4082 -0.17% 1000 CNY = 2449.78 ZAR (汇)
2021-11-18 0.4089 -1.11% 1000 CNY = 2445.59 ZAR (汇)
2021-11-17 0.4135 0.02% 1000 CNY = 2418.38 ZAR (汇)
2021-11-16 0.4134 -1.52% 1000 CNY = 2418.96 ZAR (汇)
2021-11-15 0.4198 0.19% 1000 CNY = 2382.09 ZAR (汇)
2021-11-14 0.419 -- 1000 CNY = 2386.63 ZAR (汇)
2021-11-13 0.419 -- 1000 CNY = 2386.63 ZAR (汇)
2021-11-12 0.419 -0.43% 1000 CNY = 2386.63 ZAR (汇)
2021-11-11 0.4208 0.41% 1000 CNY = 2376.43 ZAR (汇)
2021-11-10 0.4191 -1.76% 1000 CNY = 2386.07 ZAR (汇)
2021-11-09 0.4266 -0.40% 1000 CNY = 2344.12 ZAR (汇)
2021-11-08 0.4283 0.73% 1000 CNY = 2334.81 ZAR (汇)
2021-11-07 0.4252 -- 1000 CNY = 2351.83 ZAR (汇)
2021-11-06 0.4252 0.09% 1000 CNY = 2351.83 ZAR (汇)
2021-11-05 0.4248 0.71% 1000 CNY = 2354.05 ZAR (汇)
2021-11-04 0.4218 1.52% 1000 CNY = 2370.79 ZAR (汇)
2021-11-03 0.4155 -- 1000 CNY = 2406.74 ZAR (汇)