1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0024 (-0.62%)
最高 0.3962 (1.56%)
最低 0.3817 (-2.15%)
平均 0.387747 (-0.60%)
日期 现汇卖出价 涨跌%
2023-09-22 0.3877 -0.62%
2023-09-21 0.3883 -0.46%
2023-09-20 0.3899 -0.05%
2023-09-19 0.3865 -0.92%
2023-09-18 0.3851 -1.28%
2023-09-17 0.3843 -1.49%
2023-09-16 0.3843 -1.49%
2023-09-15 0.3835 -1.69%
2023-09-14 0.3848 -1.36%
2023-09-13 0.3883 -0.46%
2023-09-12 0.3869 -0.82%
2023-09-11 0.3876 -0.64%
2023-09-10 0.3855 -1.18%
2023-09-09 0.3855 -1.18%
2023-09-08 0.3855 -1.18%
2023-09-07 0.3839 -1.59%
2023-09-06 0.3821 -2.05%
2023-09-05 0.3817 -2.15%
2023-09-04 0.3833 -1.74%
2023-09-03 0.3871 -0.77%
2023-09-02 0.3871 -0.77%
2023-09-01 0.3882 -0.49%
2023-08-31 0.3853 -1.23%
2023-08-30 0.393 0.74%
2023-08-29 0.3954 1.36%
2023-08-28 0.394 1.00%
2023-08-27 0.3927 0.67%
2023-08-26 0.3927 0.67%
2023-08-25 0.3922 0.54%
2023-08-24 0.3892 -0.23%
2023-08-23 0.3962 1.56%
2023-08-22 0.3901 --
更多历史汇率