中国银行南非兰特现汇卖出价历史与走势图

2020-06-01 - 2020-07-02   更改
涨跌 0.0065 (1.58%)
最高 0.427 (3.99%)
最低 0.4081 (-0.61%)
平均 0.414903 (1.05%)
日期 现汇卖出价 涨跌% 试算
2020-07-02 0.4171 0.55% 1000 CNY = 2397.51 ZAR (汇)
2020-07-01 0.4148 1.62% 1000 CNY = 2410.80 ZAR (汇)
2020-06-30 0.4082 -0.54% 1000 CNY = 2449.78 ZAR (汇)
2020-06-29 0.4104 -0.34% 1000 CNY = 2436.65 ZAR (汇)
2020-06-28 0.4118 0.15% 1000 CNY = 2428.36 ZAR (汇)
2020-06-27 0.4112 0.29% 1000 CNY = 2431.91 ZAR (汇)
2020-06-26 0.41 -0.49% 1000 CNY = 2439.02 ZAR (汇)
2020-06-25 0.412 0.88% 1000 CNY = 2427.18 ZAR (汇)
2020-06-24 0.4084 -0.75% 1000 CNY = 2448.58 ZAR (汇)
2020-06-23 0.4115 0.64% 1000 CNY = 2430.13 ZAR (汇)
2020-06-22 0.4089 -0.20% 1000 CNY = 2445.59 ZAR (汇)
2020-06-21 0.4097 -- 1000 CNY = 2440.81 ZAR (汇)
2020-06-20 0.4097 -- 1000 CNY = 2440.81 ZAR (汇)
2020-06-19 0.4097 0.39% 1000 CNY = 2440.81 ZAR (汇)
2020-06-18 0.4081 -1.14% 1000 CNY = 2450.38 ZAR (汇)
2020-06-17 0.4128 -0.17% 1000 CNY = 2422.48 ZAR (汇)
2020-06-16 0.4135 0.32% 1000 CNY = 2418.38 ZAR (汇)
2020-06-15 0.4122 -1.10% 1000 CNY = 2426.01 ZAR (汇)
2020-06-14 0.4168 -- 1000 CNY = 2399.23 ZAR (汇)
2020-06-13 0.4168 -0.05% 1000 CNY = 2399.23 ZAR (汇)
2020-06-12 0.417 0.55% 1000 CNY = 2398.08 ZAR (汇)
2020-06-11 0.4147 -2.88% 1000 CNY = 2411.38 ZAR (汇)
2020-06-10 0.427 0.23% 1000 CNY = 2341.92 ZAR (汇)
2020-06-09 0.426 0.85% 1000 CNY = 2347.42 ZAR (汇)
2020-06-08 0.4224 0.28% 1000 CNY = 2367.42 ZAR (汇)
2020-06-07 0.4212 -0.33% 1000 CNY = 2374.17 ZAR (汇)
2020-06-06 0.4226 0.07% 1000 CNY = 2366.30 ZAR (汇)
2020-06-05 0.4223 0.19% 1000 CNY = 2367.98 ZAR (汇)
2020-06-04 0.4215 -0.21% 1000 CNY = 2372.48 ZAR (汇)
2020-06-03 0.4224 1.64% 1000 CNY = 2367.42 ZAR (汇)
2020-06-02 0.4156 1.22% 1000 CNY = 2406.16 ZAR (汇)
2020-06-01 0.4106 -- 1000 CNY = 2435.46 ZAR (汇)