中国银行南非兰特现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.0176 (4.25%)
最高 0.4316 (4.25%)
最低 0.4123 (-0.41%)
平均 0.421922 (1.91%)
日期 现汇卖出价 涨跌% 试算
2022-05-29 0.4316 -- 1000 CNY = 2316.96 ZAR (汇)
2022-05-28 0.4316 0.02% 1000 CNY = 2316.96 ZAR (汇)
2022-05-27 0.4315 0.49% 1000 CNY = 2317.50 ZAR (汇)
2022-05-26 0.4294 0.54% 1000 CNY = 2328.83 ZAR (汇)
2022-05-25 0.4271 0.45% 1000 CNY = 2341.37 ZAR (汇)
2022-05-24 0.4252 -0.16% 1000 CNY = 2351.83 ZAR (汇)
2022-05-23 0.4259 0.47% 1000 CNY = 2347.97 ZAR (汇)
2022-05-22 0.4239 -- 1000 CNY = 2359.05 ZAR (汇)
2022-05-21 0.4239 0.28% 1000 CNY = 2359.05 ZAR (汇)
2022-05-20 0.4227 -0.56% 1000 CNY = 2365.74 ZAR (汇)
2022-05-19 0.4251 0.43% 1000 CNY = 2352.39 ZAR (汇)
2022-05-18 0.4233 -0.14% 1000 CNY = 2362.39 ZAR (汇)
2022-05-17 0.4239 0.88% 1000 CNY = 2359.05 ZAR (汇)
2022-05-16 0.4202 -0.21% 1000 CNY = 2379.82 ZAR (汇)
2022-05-15 0.4211 -- 1000 CNY = 2374.73 ZAR (汇)
2022-05-14 0.4211 -0.17% 1000 CNY = 2374.73 ZAR (汇)
2022-05-13 0.4218 -0.31% 1000 CNY = 2370.79 ZAR (汇)
2022-05-12 0.4231 0.81% 1000 CNY = 2363.51 ZAR (汇)
2022-05-11 0.4197 0.41% 1000 CNY = 2382.65 ZAR (汇)
2022-05-10 0.418 0.34% 1000 CNY = 2392.34 ZAR (汇)
2022-05-09 0.4166 -0.22% 1000 CNY = 2400.38 ZAR (汇)
2022-05-08 0.4175 -- 1000 CNY = 2395.21 ZAR (汇)
2022-05-07 0.4175 -0.41% 1000 CNY = 2395.21 ZAR (汇)
2022-05-06 0.4192 0.65% 1000 CNY = 2385.50 ZAR (汇)
2022-05-05 0.4165 -0.79% 1000 CNY = 2400.96 ZAR (汇)
2022-05-04 0.4198 -0.12% 1000 CNY = 2382.09 ZAR (汇)
2022-05-03 0.4203 1.94% 1000 CNY = 2379.25 ZAR (汇)
2022-05-02 0.4123 -1.62% 1000 CNY = 2425.42 ZAR (汇)
2022-05-01 0.4191 -- 1000 CNY = 2386.07 ZAR (汇)
2022-04-30 0.4191 -0.10% 1000 CNY = 2386.07 ZAR (汇)
2022-04-29 0.4195 1.33% 1000 CNY = 2383.79 ZAR (汇)
2022-04-28 0.414 -- 1000 CNY = 2415.46 ZAR (汇)