中国银行南非兰特现汇卖出价历史与走势图

2020-01-18 - 2020-02-18   更改
涨跌 -0.0086 (-1.81%)
最高 0.4834 (1.68%)
最低 0.4658 (-2.02%)
平均 0.473494 (-0.40%)
日期 现汇卖出价 涨跌% 试算
2020-02-18 0.4668 -0.02% 1000 CNY = 2142.25 ZAR (汇)
2020-02-17 0.4669 -0.89% 1000 CNY = 2141.79 ZAR (汇)
2020-02-16 0.4711 -- 1000 CNY = 2122.69 ZAR (汇)
2020-02-15 0.4711 -0.04% 1000 CNY = 2122.69 ZAR (汇)
2020-02-14 0.4713 0.15% 1000 CNY = 2121.79 ZAR (汇)
2020-02-13 0.4706 -0.06% 1000 CNY = 2124.95 ZAR (汇)
2020-02-12 0.4709 -0.13% 1000 CNY = 2123.59 ZAR (汇)
2020-02-11 0.4715 1.09% 1000 CNY = 2120.89 ZAR (汇)
2020-02-10 0.4664 0.13% 1000 CNY = 2144.08 ZAR (汇)
2020-02-09 0.4658 -- 1000 CNY = 2146.84 ZAR (汇)
2020-02-08 0.4658 -0.06% 1000 CNY = 2146.84 ZAR (汇)
2020-02-07 0.4661 -0.62% 1000 CNY = 2145.46 ZAR (汇)
2020-02-06 0.469 -0.93% 1000 CNY = 2132.20 ZAR (汇)
2020-02-05 0.4734 -0.67% 1000 CNY = 2112.38 ZAR (汇)
2020-02-04 0.4766 0.53% 1000 CNY = 2098.20 ZAR (汇)
2020-02-03 0.4741 1.52% 1000 CNY = 2109.26 ZAR (汇)
2020-02-02 0.467 -- 1000 CNY = 2141.33 ZAR (汇)
2020-02-01 0.467 -0.11% 1000 CNY = 2141.33 ZAR (汇)
2020-01-31 0.4675 -1.60% 1000 CNY = 2139.04 ZAR (汇)
2020-01-30 0.4751 -0.79% 1000 CNY = 2104.82 ZAR (汇)
2020-01-29 0.4789 -0.15% 1000 CNY = 2088.12 ZAR (汇)
2020-01-28 0.4796 -0.17% 1000 CNY = 2085.07 ZAR (汇)
2020-01-27 0.4804 -0.41% 1000 CNY = 2081.60 ZAR (汇)
2020-01-26 0.4824 -- 1000 CNY = 2072.97 ZAR (汇)
2020-01-25 0.4824 -0.12% 1000 CNY = 2072.97 ZAR (汇)
2020-01-24 0.483 -0.08% 1000 CNY = 2070.39 ZAR (汇)
2020-01-23 0.4834 0.10% 1000 CNY = 2068.68 ZAR (汇)
2020-01-22 0.4829 0.88% 1000 CNY = 2070.82 ZAR (汇)
2020-01-21 0.4787 0.86% 1000 CNY = 2088.99 ZAR (汇)
2020-01-20 0.4746 -0.32% 1000 CNY = 2107.04 ZAR (汇)
2020-01-19 0.4761 0.15% 1000 CNY = 2100.40 ZAR (汇)
2020-01-18 0.4754 -- 1000 CNY = 2103.49 ZAR (汇)