中国银行南非兰特/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-05	0.4332	-0.64%	1.05%
2026-02-04	0.436	-0.34%	1.70%
2026-02-03	0.4375	0.90%	2.05%
2026-02-02	0.4336	-0.12%	1.14%
2026-02-01	0.4341	-0.57%	1.26%
2026-01-27	0.4366	-0.52%	1.84%
2026-01-26	0.4389	0.90%	2.38%
2026-01-25	0.435	--	1.47%
2026-01-24	0.435	0.28%	1.47%
2026-01-23	0.4338	--	1.19%
2026-01-22	0.4338	0.58%	1.19%
2026-01-21	0.4313	0.94%	0.61%
2026-01-20	0.4273	-0.09%	-0.33%
2026-01-19	0.4277	--	-0.23%
2026-01-18	0.4277	--	-0.23%
2026-01-17	0.4277	0.19%	-0.23%
2026-01-16	0.4269	-0.37%	-0.42%
2026-01-15	0.4285	0.19%	-0.05%
2026-01-14	0.4277	-0.12%	-0.23%
2026-01-13	0.4282	-0.12%	-0.12%
2026-01-12	0.4287	0.59%	--
2026-01-11	0.4262	--	-0.58%
2026-01-10	0.4262	0.02%	-0.58%
2026-01-09	0.4261	0.14%	-0.61%
2026-01-08	0.4255	-0.37%	-0.75%
2026-01-07	0.4271	-0.51%	-0.37%
2026-01-06	0.4293	0.14%	0.14%
2026-01-05	0.4287	--	--

更多历史汇率