1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0038 (-0.91%)
最高 0.4214 (0.67%)
最低 0.4134 (-1.24%)
平均 0.417266 (-0.32%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-14 0.4148 -0.34% -0.91%
2026-07-13 0.4162 -0.19% -0.57%
2026-07-12 0.417 -- -0.38%
2026-07-11 0.417 -0.38% -0.38%
2026-07-10 0.4186 -0.05% --
2026-07-09 0.4188 0.79% 0.05%
2026-07-08 0.4155 -1.26% -0.74%
2026-07-07 0.4208 -0.14% 0.53%
2026-07-06 0.4214 0.21% 0.67%
2026-07-05 0.4205 -- 0.45%
2026-07-04 0.4205 -- 0.45%
2026-07-03 0.4205 -- 0.45%
2026-07-02 0.4205 0.86% 0.45%
2026-07-01 0.4169 0.10% -0.41%
2026-06-30 0.4165 0.02% -0.50%
2026-06-29 0.4164 0.19% -0.53%
2026-06-28 0.4156 -- -0.72%
2026-06-27 0.4156 0.05% -0.72%
2026-06-26 0.4154 -0.07% -0.76%
2026-06-25 0.4157 0.56% -0.69%
2026-06-24 0.4134 -0.07% -1.24%
2026-06-23 0.4137 -0.55% -1.17%
2026-06-22 0.416 0.43% -0.62%
2026-06-21 0.4142 -- -1.05%
2026-06-20 0.4142 -- -1.05%
2026-06-19 0.4142 -0.02% -1.05%
2026-06-18 0.4143 -1.52% -1.03%
2026-06-17 0.4207 0.07% 0.50%
2026-06-16 0.4204 0.10% 0.43%
2026-06-15 0.42 0.33% 0.33%
2026-06-14 0.4186 -- --
2026-06-13 0.4186 -- --
更多历史汇率