中国银行南非兰特现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 -0.0207 (-5.05%)
最高 0.4098 (0.00%)
最低 0.3885 (-5.20%)
平均 0.397394 (-3.03%)
日期 现汇卖出价 涨跌% 试算
2023-02-04 0.3891 -0.46% 1000 CNY = 2570.03 ZAR (汇)
2023-02-03 0.3909 -1.29% 1000 CNY = 2558.20 ZAR (汇)
2023-02-02 0.396 0.58% 1000 CNY = 2525.25 ZAR (汇)
2023-02-01 0.3937 1.34% 1000 CNY = 2540.01 ZAR (汇)
2023-01-31 0.3885 -0.38% 1000 CNY = 2574.00 ZAR (汇)
2023-01-30 0.39 -0.96% 1000 CNY = 2564.10 ZAR (汇)
2023-01-29 0.3938 -0.03% 1000 CNY = 2539.36 ZAR (汇)
2023-01-28 0.3939 -0.56% 1000 CNY = 2538.72 ZAR (汇)
2023-01-27 0.3961 -0.28% 1000 CNY = 2524.61 ZAR (汇)
2023-01-26 0.3972 0.30% 1000 CNY = 2517.62 ZAR (汇)
2023-01-25 0.396 -0.13% 1000 CNY = 2525.25 ZAR (汇)
2023-01-24 0.3965 -- 1000 CNY = 2522.07 ZAR (汇)
2023-01-23 0.3965 -0.35% 1000 CNY = 2522.07 ZAR (汇)
2023-01-22 0.3979 -- 1000 CNY = 2513.19 ZAR (汇)
2023-01-21 0.3979 0.18% 1000 CNY = 2513.19 ZAR (汇)
2023-01-20 0.3972 -0.75% 1000 CNY = 2517.62 ZAR (汇)
2023-01-19 0.4002 -- 1000 CNY = 2498.75 ZAR (汇)
2023-01-18 0.4002 0.81% 1000 CNY = 2498.75 ZAR (汇)
2023-01-17 0.397 -0.13% 1000 CNY = 2518.89 ZAR (汇)
2023-01-16 0.3975 -0.80% 1000 CNY = 2515.72 ZAR (汇)
2023-01-15 0.4007 -- 1000 CNY = 2495.63 ZAR (汇)
2023-01-14 0.4007 0.07% 1000 CNY = 2495.63 ZAR (汇)
2023-01-13 0.4004 -0.17% 1000 CNY = 2497.50 ZAR (汇)
2023-01-12 0.4011 0.25% 1000 CNY = 2493.14 ZAR (汇)
2023-01-11 0.4001 0.35% 1000 CNY = 2499.38 ZAR (汇)
2023-01-10 0.3987 -0.50% 1000 CNY = 2508.15 ZAR (汇)
2023-01-09 0.4007 0.15% 1000 CNY = 2495.63 ZAR (汇)
2023-01-08 0.4001 -- 1000 CNY = 2499.38 ZAR (汇)
2023-01-07 0.4001 0.48% 1000 CNY = 2499.38 ZAR (汇)
2023-01-06 0.3982 -0.43% 1000 CNY = 2511.30 ZAR (汇)
2023-01-05 0.3999 -2.42% 1000 CNY = 2500.63 ZAR (汇)
2023-01-04 0.4098 -- 1000 CNY = 2440.21 ZAR (汇)