中国银行南非兰特现汇卖出价历史与走势图

2021-07-06 - 2021-08-06   更改
涨跌 -0.0014 (-0.31%)
最高 0.4556 (0.60%)
最低 0.4385 (-3.18%)
平均 0.447269 (-1.24%)
日期 现汇卖出价 涨跌% 试算
2021-08-06 0.4515 -- 1000 CNY = 2214.84 ZAR (汇)
2021-08-05 0.4515 0.29% 1000 CNY = 2214.84 ZAR (汇)
2021-08-04 0.4502 -0.51% 1000 CNY = 2221.24 ZAR (汇)
2021-08-03 0.4525 0.51% 1000 CNY = 2209.94 ZAR (汇)
2021-08-02 0.4502 1.31% 1000 CNY = 2221.24 ZAR (汇)
2021-08-01 0.4444 -- 1000 CNY = 2250.23 ZAR (汇)
2021-07-31 0.4444 -- 1000 CNY = 2250.23 ZAR (汇)
2021-07-30 0.4444 -0.07% 1000 CNY = 2250.23 ZAR (汇)
2021-07-29 0.4447 1.41% 1000 CNY = 2248.71 ZAR (汇)
2021-07-28 0.4385 -0.61% 1000 CNY = 2280.50 ZAR (汇)
2021-07-27 0.4412 0.48% 1000 CNY = 2266.55 ZAR (汇)
2021-07-26 0.4391 -0.09% 1000 CNY = 2277.39 ZAR (汇)
2021-07-25 0.4395 -- 1000 CNY = 2275.31 ZAR (汇)
2021-07-24 0.4395 -- 1000 CNY = 2275.31 ZAR (汇)
2021-07-23 0.4395 -0.25% 1000 CNY = 2275.31 ZAR (汇)
2021-07-22 0.4406 -0.74% 1000 CNY = 2269.63 ZAR (汇)
2021-07-21 0.4439 0.05% 1000 CNY = 2252.76 ZAR (汇)
2021-07-20 0.4437 -1.00% 1000 CNY = 2253.78 ZAR (汇)
2021-07-19 0.4482 -0.53% 1000 CNY = 2231.15 ZAR (汇)
2021-07-18 0.4506 -- 1000 CNY = 2219.26 ZAR (汇)
2021-07-17 0.4506 -- 1000 CNY = 2219.26 ZAR (汇)
2021-07-16 0.4506 1.05% 1000 CNY = 2219.26 ZAR (汇)
2021-07-15 0.4459 0.25% 1000 CNY = 2242.66 ZAR (汇)
2021-07-14 0.4448 0.09% 1000 CNY = 2248.20 ZAR (汇)
2021-07-13 0.4444 -1.46% 1000 CNY = 2250.23 ZAR (汇)
2021-07-12 0.451 -1.01% 1000 CNY = 2217.29 ZAR (汇)
2021-07-11 0.4556 -- 1000 CNY = 2194.91 ZAR (汇)
2021-07-10 0.4556 -- 1000 CNY = 2194.91 ZAR (汇)
2021-07-09 0.4556 0.20% 1000 CNY = 2194.91 ZAR (汇)
2021-07-08 0.4547 0.42% 1000 CNY = 2199.25 ZAR (汇)
2021-07-07 0.4528 -0.02% 1000 CNY = 2208.48 ZAR (汇)
2021-07-06 0.4529 -- 1000 CNY = 2207.99 ZAR (汇)