1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行南非兰特现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0033 (0.83%)
最高 0.404 (1.48%)
最低 0.3973 (-0.20%)
平均 0.400378 (0.57%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 0.4014 -0.05% 0.83%
2025-06-16 0.4016 0.78% 0.88%
2025-06-15 0.3985 -- 0.10%
2025-06-14 0.3985 -0.13% 0.10%
2025-06-13 0.399 -0.57% 0.23%
2025-06-12 0.4013 -0.67% 0.80%
2025-06-11 0.404 -- 1.48%
2025-06-10 0.404 0.07% 1.48%
2025-06-09 0.4037 0.22% 1.41%
2025-06-08 0.4028 -- 1.18%
2025-06-07 0.4028 0.05% 1.18%
2025-06-06 0.4026 0.25% 1.13%
2025-06-05 0.4016 0.12% 0.88%
2025-06-04 0.4011 0.35% 0.75%
2025-06-03 0.3997 -0.35% 0.40%
2025-06-02 0.4011 0.75% 0.75%
2025-06-01 0.3981 -- --
2025-05-31 0.3981 0.20% --
2025-05-30 0.3973 -1.05% -0.20%
2025-05-29 0.4015 0.78% 0.85%
2025-05-28 0.3984 -0.33% 0.08%
2025-05-27 0.3997 -0.12% 0.40%
2025-05-26 0.4002 -0.10% 0.53%
2025-05-25 0.4006 -- 0.63%
2025-05-24 0.4006 0.10% 0.63%
2025-05-23 0.4002 0.43% 0.53%
2025-05-22 0.3985 -0.57% 0.10%
2025-05-21 0.4008 0.07% 0.68%
2025-05-20 0.4005 0.70% 0.60%
2025-05-19 0.3977 -0.10% -0.10%
2025-05-18 0.3981 -- --
2025-05-17 0.3981 -- --
更多历史汇率