1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行南非兰特现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0028 (-0.79%)
最高 0.3601 (1.87%)
最低 0.3491 (-1.24%)
平均 0.352863 (-0.18%)
日期 现钞买入价 涨跌%
2024-04-17 0.3507 -0.79%
2024-04-16 0.3504 -0.88%
2024-04-15 0.3513 -0.62%
2024-04-14 0.353 -0.14%
2024-04-13 0.353 -0.14%
2024-04-12 0.3529 -0.17%
2024-04-11 0.3555 0.57%
2024-04-10 0.3545 0.28%
2024-04-09 0.3601 1.87%
2024-04-08 0.3573 1.07%
2024-04-07 0.3564 0.82%
2024-04-06 0.3563 0.79%
2024-04-05 0.3563 0.79%
2024-04-04 0.3566 0.88%
2024-04-03 0.3562 0.76%
2024-04-02 0.3544 0.25%
2024-04-01 0.3499 -1.02%
2024-03-31 0.3513 -0.62%
2024-03-30 0.3513 -0.62%
2024-03-29 0.3518 -0.48%
2024-03-28 0.3507 -0.79%
2024-03-27 0.3522 -0.37%
2024-03-26 0.3497 -1.07%
2024-03-25 0.351 -0.71%
2024-03-24 0.3505 -0.85%
2024-03-23 0.3505 -0.85%
2024-03-22 0.3508 -0.76%
2024-03-21 0.3514 -0.59%
2024-03-20 0.3527 -0.23%
2024-03-19 0.3503 -0.91%
2024-03-18 0.3491 -1.24%
2024-03-17 0.3535 --
更多历史汇率