中国银行南非兰特现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-16	0.4066	-0.02%	1.62%
2025-08-15	0.4067	0.57%	1.65%
2025-08-14	0.4044	-0.76%	1.07%
2025-08-13	0.4075	0.22%	1.85%
2025-08-12	0.4066	0.92%	1.62%
2025-08-11	0.4029	0.02%	0.70%
2025-08-10	0.4028	--	0.67%
2025-08-09	0.4028	-0.17%	0.67%
2025-08-08	0.4035	0.40%	0.85%
2025-08-07	0.4019	-0.02%	0.45%
2025-08-06	0.402	0.73%	0.47%
2025-08-05	0.3991	0.15%	-0.25%
2025-08-04	0.3985	0.30%	-0.40%
2025-08-03	0.3973	--	-0.70%
2025-08-02	0.3973	0.28%	-0.70%
2025-08-01	0.3962	0.25%	-0.97%
2025-07-31	0.3952	-0.80%	-1.22%
2025-07-30	0.3984	-0.25%	-0.42%
2025-07-29	0.3994	0.05%	-0.17%
2025-07-28	0.3992	-0.62%	-0.22%
2025-07-27	0.4017	--	0.40%
2025-07-26	0.4017	0.25%	0.40%
2025-07-25	0.4007	-0.72%	0.15%
2025-07-24	0.4036	-0.57%	0.87%
2025-07-23	0.4059	-0.05%	1.45%
2025-07-22	0.4061	0.87%	1.50%
2025-07-21	0.4026	-0.22%	0.62%
2025-07-20	0.4035	--	0.85%
2025-07-19	0.4035	-0.12%	0.85%
2025-07-18	0.404	0.80%	0.97%
2025-07-17	0.4008	0.17%	0.17%
2025-07-16	0.4001	--	--

更多历史汇率