中国银行南非兰特现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-01	0.4054	0.90%	-5.30%
2026-03-31	0.4018	0.17%	-6.14%
2026-03-30	0.4011	-0.27%	-6.31%
2026-03-29	0.4022	0.20%	-6.05%
2026-03-28	0.4014	-0.25%	-6.24%
2026-03-27	0.4024	-0.17%	-6.00%
2026-03-26	0.4031	-0.52%	-5.84%
2026-03-25	0.4052	0.92%	-5.35%
2026-03-24	0.4015	-1.28%	-6.21%
2026-03-23	0.4067	0.67%	-5.00%
2026-03-22	0.404	--	-5.63%
2026-03-21	0.404	0.20%	-5.63%
2026-03-20	0.4032	-0.76%	-5.82%
2026-03-19	0.4063	-0.32%	-5.09%
2026-03-18	0.4076	-0.75%	-4.79%
2026-03-17	0.4107	0.44%	-4.06%
2026-03-16	0.4089	0.91%	-4.48%
2026-03-15	0.4052	--	-5.35%
2026-03-14	0.4052	-0.07%	-5.35%
2026-03-13	0.4055	-0.71%	-5.28%
2026-03-12	0.4084	-1.90%	-4.60%
2026-03-11	0.4163	-1.37%	-2.76%
2026-03-10	0.4221	1.52%	-1.40%
2026-03-09	0.4158	0.48%	-2.87%
2026-03-08	0.4138	--	-3.34%
2026-03-07	0.4138	0.44%	-3.34%
2026-03-06	0.412	-0.41%	-3.76%
2026-03-05	0.4137	-1.52%	-3.36%
2026-03-04	0.4201	1.40%	-1.87%
2026-03-03	0.4143	-2.49%	-3.22%
2026-03-02	0.4249	-0.75%	-0.75%
2026-03-01	0.4281	--	--

更多历史汇率