中国银行南非兰特现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.3887	--	-1.22%
2025-05-01	0.3887	-0.13%	-1.22%
2025-04-30	0.3892	-0.21%	-1.09%
2025-04-29	0.39	-0.28%	-0.89%
2025-04-28	0.3911	0.77%	-0.61%
2025-04-27	0.3881	--	-1.37%
2025-04-26	0.3881	0.31%	-1.37%
2025-04-25	0.3869	0.29%	-1.68%
2025-04-24	0.3858	-0.75%	-1.96%
2025-04-23	0.3887	-0.69%	-1.22%
2025-04-22	0.3914	1.06%	-0.53%
2025-04-21	0.3873	0.39%	-1.58%
2025-04-20	0.3858	--	-1.96%
2025-04-19	0.3858	0.05%	-1.96%
2025-04-18	0.3856	-0.26%	-2.01%
2025-04-17	0.3866	0.03%	-1.75%
2025-04-16	0.3865	0.91%	-1.78%
2025-04-15	0.383	-0.44%	-2.67%
2025-04-14	0.3847	1.16%	-2.24%
2025-04-13	0.3803	--	-3.35%
2025-04-12	0.3803	0.40%	-3.35%
2025-04-11	0.3788	1.47%	-3.74%
2025-04-10	0.3733	1.25%	-5.13%
2025-04-09	0.3687	-1.15%	-6.30%
2025-04-08	0.373	0.30%	-5.21%
2025-04-07	0.3719	-1.95%	-5.49%
2025-04-06	0.3793	--	-3.61%
2025-04-05	0.3793	-0.21%	-3.61%
2025-04-04	0.3801	-1.68%	-3.41%
2025-04-03	0.3866	0.29%	-1.75%
2025-04-02	0.3855	-2.03%	-2.03%
2025-04-01	0.3935	--	--

更多历史汇率