中国银行南非兰特现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-05	0.4157	--	0.43%
2026-07-04	0.4157	--	0.43%
2026-07-03	0.4157	--	0.43%
2026-07-02	0.4157	0.87%	0.43%
2026-07-01	0.4121	0.07%	-0.43%
2026-06-30	0.4118	0.02%	-0.51%
2026-06-29	0.4117	0.19%	-0.53%
2026-06-28	0.4109	--	-0.72%
2026-06-27	0.4109	0.05%	-0.72%
2026-06-26	0.4107	-0.07%	-0.77%
2026-06-25	0.411	0.56%	-0.70%
2026-06-24	0.4087	-0.07%	-1.26%
2026-06-23	0.409	-0.56%	-1.18%
2026-06-22	0.4113	0.44%	-0.63%
2026-06-21	0.4095	--	-1.06%
2026-06-20	0.4095	--	-1.06%
2026-06-19	0.4095	-0.02%	-1.06%
2026-06-18	0.4096	-1.51%	-1.04%
2026-06-17	0.4159	0.07%	0.48%
2026-06-16	0.4156	0.10%	0.41%
2026-06-15	0.4152	0.34%	0.31%
2026-06-14	0.4138	--	-0.02%
2026-06-13	0.4138	0.24%	-0.02%
2026-06-12	0.4128	1.05%	-0.27%
2026-06-11	0.4085	0.27%	-1.30%
2026-06-10	0.4074	-0.39%	-1.57%
2026-06-09	0.409	-0.02%	-1.18%
2026-06-08	0.4091	0.34%	-1.16%
2026-06-07	0.4077	--	-1.50%
2026-06-06	0.4077	-0.05%	-1.50%
2026-06-05	0.4079	-1.45%	-1.45%
2026-06-04	0.4139	--	--

更多历史汇率