中国银行南非兰特现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-15	0.4091	0.17%	0.34%
2025-10-14	0.4084	-0.44%	0.17%
2025-10-13	0.4102	1.11%	0.61%
2025-10-12	0.4057	--	-0.49%
2025-10-11	0.4057	-0.29%	-0.49%
2025-10-10	0.4069	-1.48%	-0.20%
2025-10-09	0.413	-0.07%	1.30%
2025-10-08	0.4133	0.27%	1.37%
2025-10-07	0.4122	-0.02%	1.10%
2025-10-06	0.4123	0.15%	1.13%
2025-10-05	0.4117	--	0.98%
2025-10-04	0.4117	0.02%	0.98%
2025-10-03	0.4116	0.02%	0.96%
2025-10-02	0.4115	-0.10%	0.93%
2025-10-01	0.4119	0.41%	1.03%
2025-09-30	0.4102	-0.07%	0.61%
2025-09-29	0.4105	0.29%	0.69%
2025-09-28	0.4093	--	0.39%
2025-09-27	0.4093	0.10%	0.39%
2025-09-26	0.4089	0.44%	0.29%
2025-09-25	0.4071	-0.51%	-0.15%
2025-09-24	0.4092	-0.29%	0.37%
2025-09-23	0.4104	0.61%	0.66%
2025-09-22	0.4079	-0.12%	0.05%
2025-09-21	0.4084	--	0.17%
2025-09-20	0.4084	0.02%	0.17%
2025-09-19	0.4083	0.17%	0.15%
2025-09-18	0.4076	0.07%	-0.02%
2025-09-17	0.4073	-0.15%	-0.10%
2025-09-16	0.4079	0.02%	0.05%
2025-09-15	0.4078	0.02%	0.02%
2025-09-14	0.4077	--	--

更多历史汇率