中国银行南非兰特现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-21	0.41	-0.15%	-1.06%
2026-05-20	0.4106	1.28%	-0.92%
2026-05-19	0.4054	-0.42%	-2.17%
2026-05-18	0.4071	0.25%	-1.76%
2026-05-17	0.4061	-0.02%	-2.00%
2026-05-16	0.4062	0.12%	-1.98%
2026-05-15	0.4057	-1.02%	-2.10%
2026-05-14	0.4099	-0.49%	-1.09%
2026-05-13	0.4119	0.73%	-0.60%
2026-05-12	0.4089	-1.02%	-1.33%
2026-05-11	0.4131	0.19%	-0.31%
2026-05-10	0.4123	--	-0.51%
2026-05-09	0.4123	-0.05%	-0.51%
2026-05-08	0.4125	-0.31%	-0.46%
2026-05-07	0.4138	0.17%	-0.14%
2026-05-06	0.4131	1.25%	-0.31%
2026-05-05	0.408	0.17%	-1.54%
2026-05-04	0.4073	-0.27%	-1.71%
2026-05-03	0.4084	--	-1.45%
2026-05-02	0.4084	-0.46%	-1.45%
2026-05-01	0.4103	1.01%	-0.99%
2026-04-30	0.4062	0.22%	-1.98%
2026-04-29	0.4053	-1.55%	-2.20%
2026-04-28	0.4117	0.27%	-0.65%
2026-04-27	0.4106	-0.34%	-0.92%
2026-04-26	0.412	--	-0.58%
2026-04-25	0.412	0.07%	-0.58%
2026-04-24	0.4117	0.07%	-0.65%
2026-04-23	0.4114	-0.24%	-0.72%
2026-04-22	0.4124	--	-0.48%
2026-04-21	0.4124	-0.48%	-0.48%
2026-04-20	0.4144	--	--

更多历史汇率