中国银行南非兰特现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-05	0.4281	-0.67%	1.01%
2026-02-04	0.431	-0.35%	1.70%
2026-02-03	0.4325	0.91%	2.05%
2026-02-02	0.4286	-0.12%	1.13%
2026-02-01	0.4291	-0.58%	1.25%
2026-01-27	0.4316	-0.53%	1.84%
2026-01-26	0.4339	0.91%	2.38%
2026-01-25	0.43	--	1.46%
2026-01-24	0.43	0.28%	1.46%
2026-01-23	0.4288	--	1.18%
2026-01-22	0.4288	0.56%	1.18%
2026-01-21	0.4264	0.95%	0.61%
2026-01-20	0.4224	-0.09%	-0.33%
2026-01-19	0.4228	--	-0.24%
2026-01-18	0.4228	--	-0.24%
2026-01-17	0.4228	0.19%	-0.24%
2026-01-16	0.422	-0.38%	-0.42%
2026-01-15	0.4236	0.19%	-0.05%
2026-01-14	0.4228	-0.12%	-0.24%
2026-01-13	0.4233	-0.12%	-0.12%
2026-01-12	0.4238	0.59%	--
2026-01-11	0.4213	--	-0.59%
2026-01-10	0.4213	0.02%	-0.59%
2026-01-09	0.4212	0.14%	-0.61%
2026-01-08	0.4206	-0.38%	-0.76%
2026-01-07	0.4222	-0.52%	-0.38%
2026-01-06	0.4244	0.14%	0.14%
2026-01-05	0.4238	--	--

更多历史汇率