1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行南非兰特现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0084 (2.06%)
最高 0.4157 (2.06%)
最低 0.4055 (-0.44%)
平均 0.411783 (1.10%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-07 0.4157 -- 2.06%
2025-12-06 0.4157 0.05% 2.06%
2025-12-05 0.4155 0.24% 2.01%
2025-12-04 0.4145 0.53% 1.77%
2025-12-03 0.4123 0.37% 1.23%
2025-12-02 0.4108 -0.29% 0.86%
2025-12-01 0.412 0.15% 1.15%
2025-11-30 0.4114 -- 1.01%
2025-11-29 0.4114 0.02% 1.01%
2025-11-28 0.4113 0.19% 0.98%
2025-11-27 0.4105 -0.17% 0.79%
2025-11-26 0.4112 1.03% 0.96%
2025-11-22 0.407 0.37% -0.07%
2025-11-21 0.4055 -1.70% -0.44%
2025-11-20 0.4125 0.44% 1.28%
2025-11-19 0.4107 -0.02% 0.83%
2025-11-18 0.4108 -0.70% 0.86%
2025-11-17 0.4137 -- 1.57%
2025-11-16 0.4137 -- 1.57%
2025-11-15 0.4137 0.15% 1.57%
2025-11-14 0.4131 -0.43% 1.42%
2025-11-13 0.4149 0.29% 1.87%
2025-11-12 0.4137 0.34% 1.57%
2025-11-11 0.4123 -0.05% 1.23%
2025-11-10 0.4125 0.73% 1.28%
2025-11-09 0.4095 -- 0.54%
2025-11-08 0.4095 0.12% 0.54%
2025-11-07 0.409 0.42% 0.42%
2025-11-06 0.4073 -- --
更多历史汇率