中国银行南非兰特现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-20	0.416	0.05%	2.04%
2026-08-19	0.4158	0.70%	1.99%
2026-08-18	0.4129	-0.43%	1.28%
2026-08-17	0.4147	0.10%	1.72%
2026-08-16	0.4143	--	1.62%
2026-08-15	0.4143	-0.02%	1.62%
2026-08-14	0.4144	0.02%	1.64%
2026-08-13	0.4143	-0.34%	1.62%
2026-08-12	0.4157	0.51%	1.96%
2026-08-11	0.4136	-0.31%	1.45%
2026-08-10	0.4149	-0.24%	1.77%
2026-08-09	0.4159	--	2.01%
2026-08-08	0.4159	0.27%	2.01%
2026-08-07	0.4148	1.10%	1.74%
2026-08-06	0.4103	-0.24%	0.64%
2026-08-05	0.4113	0.34%	0.88%
2026-08-04	0.4099	0.79%	0.54%
2026-08-03	0.4067	0.17%	-0.25%
2026-08-02	0.406	--	-0.42%
2026-08-01	0.406	-0.10%	-0.42%
2026-07-31	0.4064	-0.25%	-0.32%
2026-07-30	0.4074	1.52%	-0.07%
2026-07-29	0.4013	-0.72%	-1.57%
2026-07-28	0.4042	0.57%	-0.86%
2026-07-27	0.4019	0.45%	-1.42%
2026-07-26	0.4001	--	-1.86%
2026-07-25	0.4001	-0.17%	-1.86%
2026-07-24	0.4008	-0.35%	-1.69%
2026-07-23	0.4022	-2.16%	-1.35%
2026-07-22	0.4111	0.54%	0.83%
2026-07-21	0.4089	0.29%	0.29%
2026-07-20	0.4077	--	--

更多历史汇率