中国银行南非兰特现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-04	0.4006	--	-4.05%
2026-10-03	0.4006	-0.32%	-4.05%
2026-10-02	0.4019	0.50%	-3.74%
2026-10-01	0.3999	-1.48%	-4.22%
2026-09-30	0.4059	0.02%	-2.78%
2026-09-29	0.4058	-0.12%	-2.80%
2026-09-28	0.4063	-0.78%	-2.68%
2026-09-27	0.4095	--	-1.92%
2026-09-26	0.4095	0.15%	-1.92%
2026-09-25	0.4089	0.81%	-2.06%
2026-09-24	0.4056	-0.39%	-2.85%
2026-09-23	0.4072	-0.71%	-2.47%
2026-09-22	0.4101	0.02%	-1.77%
2026-09-21	0.41	--	-1.80%
2026-09-20	0.41	--	-1.80%
2026-09-19	0.41	0.32%	-1.80%
2026-09-18	0.4087	-0.41%	-2.11%
2026-09-17	0.4104	0.02%	-1.70%
2026-09-16	0.4103	-0.15%	-1.72%
2026-09-15	0.4109	0.05%	-1.58%
2026-09-14	0.4107	-0.70%	-1.63%
2026-09-13	0.4136	--	-0.93%
2026-09-12	0.4136	0.02%	-0.93%
2026-09-11	0.4135	0.24%	-0.96%
2026-09-10	0.4125	-0.84%	-1.20%
2026-09-09	0.416	-0.36%	-0.36%
2026-09-08	0.4175	0.05%	--
2026-09-07	0.4173	-0.29%	-0.05%
2026-09-06	0.4185	--	0.24%
2026-09-05	0.4185	-0.14%	0.24%
2026-09-04	0.4191	0.38%	0.38%
2026-09-03	0.4175	--	--

中国银行南非兰特现汇买入价历史与走势图