中国银行南非兰特现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.3932	--	-1.21%
2025-05-01	0.3932	-0.13%	-1.21%
2025-04-30	0.3937	-0.20%	-1.08%
2025-04-29	0.3945	-0.28%	-0.88%
2025-04-28	0.3956	0.76%	-0.60%
2025-04-27	0.3926	--	-1.36%
2025-04-26	0.3926	0.31%	-1.36%
2025-04-25	0.3914	0.28%	-1.66%
2025-04-24	0.3903	-0.74%	-1.93%
2025-04-23	0.3932	-0.68%	-1.21%
2025-04-22	0.3959	1.05%	-0.53%
2025-04-21	0.3918	0.38%	-1.56%
2025-04-20	0.3903	--	-1.93%
2025-04-19	0.3903	0.05%	-1.93%
2025-04-18	0.3901	-0.26%	-1.98%
2025-04-17	0.3911	0.03%	-1.73%
2025-04-16	0.391	0.90%	-1.76%
2025-04-15	0.3875	-0.44%	-2.64%
2025-04-14	0.3892	1.20%	-2.21%
2025-04-13	0.3846	--	-3.37%
2025-04-12	0.3846	0.39%	-3.37%
2025-04-11	0.3831	1.46%	-3.74%
2025-04-10	0.3776	1.23%	-5.13%
2025-04-09	0.373	-1.14%	-6.28%
2025-04-08	0.3773	0.29%	-5.20%
2025-04-07	0.3762	-1.93%	-5.48%
2025-04-06	0.3836	--	-3.62%
2025-04-05	0.3836	-0.21%	-3.62%
2025-04-04	0.3844	-1.71%	-3.42%
2025-04-03	0.3911	0.28%	-1.73%
2025-04-02	0.39	-2.01%	-2.01%
2025-04-01	0.398	--	--

更多历史汇率