1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行南非兰特现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0065 (1.61%)
最高 0.4122 (1.83%)
最低 0.3997 (-1.26%)
平均 0.406619 (0.45%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 0.4113 -0.02% 1.61%
2025-08-15 0.4114 0.56% 1.63%
2025-08-14 0.4091 -0.75% 1.06%
2025-08-13 0.4122 0.22% 1.83%
2025-08-12 0.4113 0.91% 1.61%
2025-08-11 0.4076 0.02% 0.69%
2025-08-10 0.4075 -- 0.67%
2025-08-09 0.4075 -0.17% 0.67%
2025-08-08 0.4082 0.39% 0.84%
2025-08-07 0.4066 -0.02% 0.44%
2025-08-06 0.4067 0.74% 0.47%
2025-08-05 0.4037 0.15% -0.27%
2025-08-04 0.4031 0.30% -0.42%
2025-08-03 0.4019 -- -0.72%
2025-08-02 0.4019 0.30% -0.72%
2025-08-01 0.4007 0.25% -1.01%
2025-07-31 0.3997 -0.82% -1.26%
2025-07-30 0.403 -0.25% -0.44%
2025-07-29 0.404 0.05% -0.20%
2025-07-28 0.4038 -0.64% -0.25%
2025-07-27 0.4064 -- 0.40%
2025-07-26 0.4064 0.25% 0.40%
2025-07-25 0.4054 -0.71% 0.15%
2025-07-24 0.4083 -0.56% 0.86%
2025-07-23 0.4106 -0.05% 1.43%
2025-07-22 0.4108 0.86% 1.48%
2025-07-21 0.4073 -0.22% 0.62%
2025-07-20 0.4082 -- 0.84%
2025-07-19 0.4082 -0.12% 0.84%
2025-07-18 0.4087 0.79% 0.96%
2025-07-17 0.4055 0.17% 0.17%
2025-07-16 0.4048 -- --
更多历史汇率