中国银行南非兰特现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-21	0.4147	-0.14%	-1.07%
2026-05-20	0.4153	1.27%	-0.93%
2026-05-19	0.4101	-0.41%	-2.17%
2026-05-18	0.4118	0.24%	-1.77%
2026-05-17	0.4108	-0.02%	-2.00%
2026-05-16	0.4109	0.12%	-1.98%
2026-05-15	0.4104	-1.01%	-2.10%
2026-05-14	0.4146	-0.48%	-1.10%
2026-05-13	0.4166	0.73%	-0.62%
2026-05-12	0.4136	-1.03%	-1.34%
2026-05-11	0.4179	0.19%	-0.31%
2026-05-10	0.4171	--	-0.50%
2026-05-09	0.4171	-0.05%	-0.50%
2026-05-08	0.4173	-0.31%	-0.45%
2026-05-07	0.4186	0.17%	-0.14%
2026-05-06	0.4179	1.26%	-0.31%
2026-05-05	0.4127	0.17%	-1.55%
2026-05-04	0.412	-0.27%	-1.72%
2026-05-03	0.4131	--	-1.46%
2026-05-02	0.4131	-0.46%	-1.46%
2026-05-01	0.415	1.00%	-1.00%
2026-04-30	0.4109	0.22%	-1.98%
2026-04-29	0.41	-1.54%	-2.19%
2026-04-28	0.4164	0.26%	-0.67%
2026-04-27	0.4153	-0.36%	-0.93%
2026-04-26	0.4168	--	-0.57%
2026-04-25	0.4168	0.10%	-0.57%
2026-04-24	0.4164	0.07%	-0.67%
2026-04-23	0.4161	-0.26%	-0.74%
2026-04-22	0.4172	--	-0.48%
2026-04-21	0.4172	-0.48%	-0.48%
2026-04-20	0.4192	--	--

更多历史汇率