中国银行南非兰特现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-15	0.4138	0.17%	0.34%
2025-10-14	0.4131	-0.43%	0.17%
2025-10-13	0.4149	1.10%	0.61%
2025-10-12	0.4104	--	-0.48%
2025-10-11	0.4104	-0.29%	-0.48%
2025-10-10	0.4116	-1.48%	-0.19%
2025-10-09	0.4178	-0.07%	1.31%
2025-10-08	0.4181	0.26%	1.38%
2025-10-07	0.417	-0.02%	1.12%
2025-10-06	0.4171	0.17%	1.14%
2025-10-05	0.4164	--	0.97%
2025-10-04	0.4164	0.02%	0.97%
2025-10-03	0.4163	0.02%	0.95%
2025-10-02	0.4162	-0.10%	0.92%
2025-10-01	0.4166	0.41%	1.02%
2025-09-30	0.4149	-0.07%	0.61%
2025-09-29	0.4152	0.29%	0.68%
2025-09-28	0.414	--	0.39%
2025-09-27	0.414	0.10%	0.39%
2025-09-26	0.4136	0.44%	0.29%
2025-09-25	0.4118	-0.51%	-0.15%
2025-09-24	0.4139	-0.29%	0.36%
2025-09-23	0.4151	0.61%	0.65%
2025-09-22	0.4126	-0.12%	0.05%
2025-09-21	0.4131	--	0.17%
2025-09-20	0.4131	0.02%	0.17%
2025-09-19	0.413	0.17%	0.15%
2025-09-18	0.4123	0.07%	-0.02%
2025-09-17	0.412	-0.15%	-0.10%
2025-09-16	0.4126	0.02%	0.05%
2025-09-15	0.4125	0.02%	0.02%
2025-09-14	0.4124	--	--

更多历史汇率