中国银行南非兰特现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-04	0.4053	--	-4.03%
2026-10-03	0.4053	-0.32%	-4.03%
2026-10-02	0.4066	0.52%	-3.72%
2026-10-01	0.4045	-1.49%	-4.22%
2026-09-30	0.4106	0.02%	-2.77%
2026-09-29	0.4105	-0.12%	-2.79%
2026-09-28	0.411	-0.77%	-2.68%
2026-09-27	0.4142	--	-1.92%
2026-09-26	0.4142	0.15%	-1.92%
2026-09-25	0.4136	0.80%	-2.06%
2026-09-24	0.4103	-0.39%	-2.84%
2026-09-23	0.4119	-0.70%	-2.46%
2026-09-22	0.4148	0.02%	-1.78%
2026-09-21	0.4147	--	-1.80%
2026-09-20	0.4147	--	-1.80%
2026-09-19	0.4147	0.31%	-1.80%
2026-09-18	0.4134	-0.41%	-2.11%
2026-09-17	0.4151	0.02%	-1.70%
2026-09-16	0.415	-0.14%	-1.73%
2026-09-15	0.4156	0.05%	-1.59%
2026-09-14	0.4154	-0.72%	-1.63%
2026-09-13	0.4184	--	-0.92%
2026-09-12	0.4184	0.02%	-0.92%
2026-09-11	0.4183	0.24%	-0.95%
2026-09-10	0.4173	-0.83%	-1.18%
2026-09-09	0.4208	-0.36%	-0.36%
2026-09-08	0.4223	0.05%	--
2026-09-07	0.4221	-0.28%	-0.05%
2026-09-06	0.4233	--	0.24%
2026-09-05	0.4233	-0.14%	0.24%
2026-09-04	0.4239	0.38%	0.38%
2026-09-03	0.4223	--	--

中国银行南非兰特现钞卖出价历史与走势图