中国银行南非兰特现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-01	0.4101	0.89%	-5.31%
2026-03-31	0.4065	0.17%	-6.14%
2026-03-30	0.4058	-0.27%	-6.30%
2026-03-29	0.4069	0.20%	-6.05%
2026-03-28	0.4061	-0.25%	-6.23%
2026-03-27	0.4071	-0.17%	-6.00%
2026-03-26	0.4078	-0.51%	-5.84%
2026-03-25	0.4099	0.91%	-5.36%
2026-03-24	0.4062	-1.26%	-6.21%
2026-03-23	0.4114	0.66%	-5.01%
2026-03-22	0.4087	--	-5.63%
2026-03-21	0.4087	0.20%	-5.63%
2026-03-20	0.4079	-0.75%	-5.82%
2026-03-19	0.411	-0.32%	-5.10%
2026-03-18	0.4123	-0.75%	-4.80%
2026-03-17	0.4154	0.44%	-4.09%
2026-03-16	0.4136	0.90%	-4.50%
2026-03-15	0.4099	--	-5.36%
2026-03-14	0.4099	-0.07%	-5.36%
2026-03-13	0.4102	-0.70%	-5.29%
2026-03-12	0.4131	-1.90%	-4.62%
2026-03-11	0.4211	-1.38%	-2.77%
2026-03-10	0.427	1.52%	-1.41%
2026-03-09	0.4206	0.48%	-2.89%
2026-03-08	0.4186	--	-3.35%
2026-03-07	0.4186	0.43%	-3.35%
2026-03-06	0.4168	-0.41%	-3.76%
2026-03-05	0.4185	-1.53%	-3.37%
2026-03-04	0.425	1.41%	-1.87%
2026-03-03	0.4191	-2.49%	-3.23%
2026-03-02	0.4298	-0.76%	-0.76%
2026-03-01	0.4331	--	--

更多历史汇率