1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行南非兰特现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0085 (2.06%)
最高 0.4205 (2.06%)
最低 0.4102 (-0.44%)
平均 0.416534 (1.10%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-07 0.4205 -- 2.06%
2025-12-06 0.4205 0.05% 2.06%
2025-12-05 0.4203 0.24% 2.01%
2025-12-04 0.4193 0.53% 1.77%
2025-12-03 0.4171 0.39% 1.24%
2025-12-02 0.4155 -0.31% 0.85%
2025-12-01 0.4168 0.17% 1.17%
2025-11-30 0.4161 -- 1.00%
2025-11-29 0.4161 0.02% 1.00%
2025-11-28 0.416 0.19% 0.97%
2025-11-27 0.4152 -0.17% 0.78%
2025-11-26 0.4159 1.02% 0.95%
2025-11-22 0.4117 0.37% -0.07%
2025-11-21 0.4102 -1.70% -0.44%
2025-11-20 0.4173 0.46% 1.29%
2025-11-19 0.4154 -0.02% 0.83%
2025-11-18 0.4155 -0.72% 0.85%
2025-11-17 0.4185 -- 1.58%
2025-11-16 0.4185 -- 1.58%
2025-11-15 0.4185 0.14% 1.58%
2025-11-14 0.4179 -0.43% 1.43%
2025-11-13 0.4197 0.29% 1.87%
2025-11-12 0.4185 0.34% 1.58%
2025-11-11 0.4171 -0.05% 1.24%
2025-11-10 0.4173 0.75% 1.29%
2025-11-09 0.4142 -- 0.53%
2025-11-08 0.4142 0.12% 0.53%
2025-11-07 0.4137 0.41% 0.41%
2025-11-06 0.412 -- --
更多历史汇率