1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行南非兰特现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0029 (0.70%)
最高 0.4234 (2.25%)
最低 0.408 (-1.47%)
平均 0.414353 (0.06%)
日期 现钞卖出价 涨跌%
2024-04-27 0.417 0.70%
2024-04-26 0.4167 0.63%
2024-04-25 0.4104 -0.89%
2024-04-24 0.408 -1.47%
2024-04-23 0.4097 -1.06%
2024-04-22 0.4091 -1.21%
2024-04-21 0.4108 -0.80%
2024-04-20 0.4108 -0.80%
2024-04-19 0.4099 -1.01%
2024-04-18 0.4088 -1.28%
2024-04-17 0.4117 -0.58%
2024-04-16 0.4119 -0.53%
2024-04-15 0.413 -0.27%
2024-04-14 0.4149 0.19%
2024-04-13 0.4149 0.19%
2024-04-12 0.4148 0.17%
2024-04-11 0.418 0.94%
2024-04-10 0.4168 0.65%
2024-04-09 0.4234 2.25%
2024-04-08 0.42 1.42%
2024-04-07 0.4191 1.21%
2024-04-06 0.4188 1.13%
2024-04-05 0.4188 1.13%
2024-04-04 0.4193 1.26%
2024-04-03 0.4187 1.11%
2024-04-02 0.4167 0.63%
2024-04-01 0.4114 -0.65%
2024-03-31 0.413 -0.27%
2024-03-30 0.413 -0.27%
2024-03-29 0.4135 -0.14%
2024-03-28 0.4123 -0.43%
2024-03-27 0.4141 --
更多历史汇率