成都银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	4.7046	0.49%	1.58%
2025-06-14	4.6817	-0.09%	1.08%
2025-06-13	4.6857	-0.32%	1.17%
2025-06-12	4.7006	-0.16%	1.49%
2025-06-11	4.7079	-0.03%	1.65%
2025-06-10	4.7092	0.18%	1.68%
2025-06-09	4.7007	0.20%	1.49%
2025-06-07	4.6915	0.19%	1.29%
2025-06-06	4.6827	-0.33%	1.10%
2025-06-05	4.6981	0.25%	1.44%
2025-06-04	4.6864	0.39%	1.18%
2025-06-03	4.6684	0.25%	0.79%
2025-05-31	4.6568	0.11%	0.54%
2025-05-30	4.6519	0.06%	0.44%
2025-05-29	4.649	0.18%	0.38%
2025-05-28	4.6405	-0.31%	0.19%
2025-05-27	4.6549	-0.77%	0.50%
2025-05-26	4.691	0.15%	1.28%
2025-05-24	4.6839	0.33%	1.13%
2025-05-23	4.6685	0.61%	0.80%
2025-05-22	4.6404	-0.64%	0.19%
2025-05-21	4.6702	0.64%	0.83%
2025-05-20	4.6405	-0.80%	0.19%
2025-05-19	4.6778	0.80%	1.00%
2025-05-17	4.6408	0.20%	0.20%
2025-05-16	4.6316	--	--

更多历史汇率