成都银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-14	4.5414	-0.01%	-2.91%
2026-11-13	4.5419	-0.39%	-2.90%
2026-11-12	4.5597	-0.71%	-2.52%
2026-11-11	4.5921	-0.20%	-1.82%
2026-11-10	4.6014	-0.49%	-1.62%
2026-11-09	4.6239	0.45%	-1.14%
2026-11-07	4.6033	-0.19%	-1.58%
2026-11-06	4.6121	-1.11%	-1.40%
2026-11-05	4.6637	-0.68%	-0.29%
2026-11-04	4.6954	0.46%	0.38%
2026-11-03	4.6738	-0.20%	-0.08%
2026-11-02	4.6831	-0.31%	0.12%
2026-10-31	4.6978	0.00%	0.44%
2026-10-30	4.6977	-0.17%	0.43%
2026-10-29	4.7059	-0.10%	0.61%
2026-10-28	4.7108	0.04%	0.71%
2026-10-27	4.7091	0.20%	0.68%
2026-10-26	4.6998	-0.24%	0.48%
2026-10-24	4.7113	0.02%	0.72%
2026-10-23	4.7104	0.21%	0.71%
2026-10-22	4.7007	-0.17%	0.50%
2026-10-21	4.7087	0.32%	0.67%
2026-10-20	4.6938	0.22%	0.35%
2026-10-19	4.6834	0.50%	0.13%
2026-10-17	4.6599	-0.11%	-0.37%
2026-10-16	4.6651	0.41%	-0.26%
2026-10-15	4.6461	-0.67%	-0.67%
2026-10-14	4.6774	--	--

成都银行澳大利亚元现汇卖出价历史与走势图