成都银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-08	4.784	0.02%	1.25%
2026-08-07	4.7829	0.37%	1.23%
2026-08-06	4.7652	-0.21%	0.86%
2026-08-05	4.7753	0.20%	1.07%
2026-08-04	4.7656	0.35%	0.86%
2026-08-03	4.749	-0.47%	0.51%
2026-08-01	4.7712	0.20%	0.98%
2026-07-31	4.7615	0.06%	0.78%
2026-07-30	4.7587	0.84%	0.72%
2026-07-29	4.7189	-0.50%	-0.12%
2026-07-28	4.7427	-0.18%	0.38%
2026-07-27	4.7513	0.08%	0.56%
2026-07-25	4.7477	-0.14%	0.48%
2026-07-24	4.7543	0.20%	0.62%
2026-07-23	4.7448	-0.28%	0.42%
2026-07-22	4.7581	-0.10%	0.70%
2026-07-21	4.763	0.13%	0.81%
2026-07-20	4.7567	0.13%	0.68%
2026-07-18	4.7504	-0.01%	0.54%
2026-07-17	4.7509	-0.21%	0.55%
2026-07-16	4.761	0.10%	0.77%
2026-07-15	4.7561	0.30%	0.66%
2026-07-14	4.7418	0.43%	0.36%
2026-07-13	4.7213	-0.19%	-0.07%
2026-07-11	4.7302	-0.06%	0.11%
2026-07-10	4.733	-0.06%	0.17%
2026-07-09	4.7358	0.23%	0.23%
2026-07-08	4.7248	--	--

更多历史汇率