1. 一站式汇率
  2. 银行牌价
  3. 成都
  4. 历史

成都银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0765 (1.63%)
最高 4.7698 (1.63%)
最低 4.6345 (-1.25%)
平均 4.695496 (0.05%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 4.7698 0.13% 1.63%
2025-09-15 4.7635 0.09% 1.50%
2025-09-13 4.759 0.28% 1.40%
2025-09-12 4.7455 -0.28% 1.11%
2025-09-11 4.7588 0.43% 1.40%
2025-09-10 4.7382 0.53% 0.96%
2025-09-09 4.7134 -0.06% 0.43%
2025-09-08 4.716 0.51% 0.48%
2025-09-06 4.6922 -0.24% -0.02%
2025-09-05 4.7033 0.74% 0.21%
2025-09-04 4.6688 -0.60% -0.52%
2025-09-03 4.6972 0.55% 0.08%
2025-09-02 4.6713 -0.54% -0.47%
2025-09-01 4.6966 0.23% 0.07%
2025-08-30 4.6859 0.03% -0.16%
2025-08-29 4.6846 0.20% -0.19%
2025-08-28 4.6754 0.22% -0.38%
2025-08-27 4.6652 -0.02% -0.60%
2025-08-26 4.6663 0.00% -0.58%
2025-08-25 4.6661 -0.09% -0.58%
2025-08-23 4.6705 0.11% -0.49%
2025-08-22 4.6656 0.67% -0.59%
2025-08-21 4.6345 -0.03% -1.25%
2025-08-20 4.636 -0.48% -1.22%
2025-08-19 4.6585 -0.52% -0.74%
2025-08-18 4.6829 -0.22% -0.22%
2025-08-16 4.6933 -- --
更多历史汇率