成都银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	4.6506	-0.06%	-1.56%
2025-07-31	4.6534	-0.15%	-1.50%
2025-07-30	4.6605	-0.57%	-1.35%
2025-07-29	4.6871	-0.25%	-0.79%
2025-07-28	4.6988	-0.55%	-0.54%
2025-07-26	4.725	0.18%	0.01%
2025-07-25	4.7165	-0.51%	-0.17%
2025-07-24	4.7409	0.18%	0.35%
2025-07-23	4.7326	0.38%	0.18%
2025-07-22	4.7147	0.27%	-0.20%
2025-07-21	4.7019	0.31%	-0.47%
2025-07-19	4.6873	-0.30%	-0.78%
2025-07-18	4.7015	0.55%	-0.48%
2025-07-17	4.6757	-0.81%	-1.03%
2025-07-16	4.7137	0.40%	-0.22%
2025-07-15	4.6949	-0.67%	-0.62%
2025-07-14	4.7268	-0.23%	0.05%
2025-07-12	4.7376	0.07%	0.28%
2025-07-11	4.7344	0.02%	0.21%
2025-07-10	4.7335	0.56%	0.19%
2025-07-09	4.7071	0.10%	-0.36%
2025-07-08	4.7025	0.25%	-0.46%
2025-07-07	4.6906	-0.47%	-0.71%
2025-07-05	4.7127	-0.01%	-0.25%
2025-07-04	4.7134	-0.39%	-0.23%
2025-07-03	4.732	0.08%	0.16%
2025-07-02	4.7283	0.08%	0.08%
2025-07-01	4.7243	--	--

更多历史汇率