成都银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-19	4.7695	-0.05%	-2.45%
2026-06-18	4.7717	-0.54%	-2.40%
2026-06-17	4.7977	-0.06%	-1.87%
2026-06-16	4.8008	-0.05%	-1.81%
2026-06-15	4.8031	0.37%	-1.76%
2026-06-13	4.7855	-0.05%	-2.12%
2026-06-12	4.7878	0.58%	-2.07%
2026-06-11	4.7602	-0.37%	-2.64%
2026-06-10	4.7779	-0.03%	-2.28%
2026-06-09	4.7794	-0.51%	-2.25%
2026-06-08	4.8039	0.09%	-1.74%
2026-06-06	4.7998	-0.27%	-1.83%
2026-06-05	4.8127	-0.90%	-1.56%
2026-06-04	4.8563	-0.02%	-0.67%
2026-06-03	4.8573	-0.41%	-0.65%
2026-06-02	4.8771	0.36%	-0.25%
2026-06-01	4.8595	-0.39%	-0.61%
2026-05-30	4.8787	-0.11%	-0.21%
2026-05-29	4.884	0.31%	-0.11%
2026-05-28	4.8688	0.25%	-0.42%
2026-05-27	4.8568	-0.43%	-0.66%
2026-05-26	4.8779	-0.13%	-0.23%
2026-05-25	4.8841	0.27%	-0.10%
2026-05-23	4.8708	0.15%	-0.38%
2026-05-22	4.8635	-0.12%	-0.53%
2026-05-21	4.8692	-0.41%	-0.41%
2026-05-20	4.8892	--	--

更多历史汇率