成都银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-01	4.6776	0.03%	-1.15%
2025-10-31	4.6763	-0.05%	-1.17%
2025-10-30	4.6788	-0.72%	-1.12%
2025-10-29	4.7127	0.52%	-0.40%
2025-10-28	4.6885	0.21%	-0.92%
2025-10-27	4.6785	0.49%	-1.13%
2025-10-25	4.6559	0.04%	-1.60%
2025-10-24	4.6542	-0.10%	-1.64%
2025-10-23	4.6587	0.13%	-1.54%
2025-10-22	4.6526	0.13%	-1.67%
2025-10-21	4.6465	-0.29%	-1.80%
2025-10-20	4.6598	0.22%	-1.52%
2025-10-18	4.6496	0.28%	-1.74%
2025-10-17	4.6366	-0.16%	-2.01%
2025-10-16	4.6439	-0.40%	-1.86%
2025-10-15	4.6624	0.28%	-1.47%
2025-10-14	4.6495	-0.38%	-1.74%
2025-10-13	4.6673	0.48%	-1.36%
2025-10-11	4.6452	-0.18%	-1.83%
2025-10-10	4.6536	-0.74%	-1.65%
2025-10-09	4.6883	-0.92%	-0.92%
2025-10-01	4.7318	--	--

更多历史汇率