1. 一站式汇率
  2. 银行牌价
  3. 成都
  4. 历史

成都银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1732 (3.64%)
最高 4.9351 (3.64%)
最低 4.7619 (0.00%)
平均 4.880829 (2.50%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-01 4.9351 0.18% 3.64%
2026-04-30 4.9264 0.53% 3.45%
2026-04-29 4.9005 -0.55% 2.91%
2026-04-28 4.9277 -0.03% 3.48%
2026-04-27 4.9292 0.50% 3.51%
2026-04-25 4.9046 0.13% 3.00%
2026-04-24 4.898 -0.20% 2.86%
2026-04-23 4.9078 -0.02% 3.06%
2026-04-22 4.9086 0.09% 3.08%
2026-04-21 4.9044 -0.11% 2.99%
2026-04-20 4.91 -0.01% 3.11%
2026-04-18 4.9106 -0.24% 3.12%
2026-04-17 4.9222 0.24% 3.37%
2026-04-16 4.9103 0.13% 3.12%
2026-04-15 4.9037 0.44% 2.98%
2026-04-14 4.8822 0.82% 2.53%
2026-04-13 4.8425 -0.22% 1.69%
2026-04-11 4.8534 -0.01% 1.92%
2026-04-10 4.854 -0.05% 1.93%
2026-04-09 4.8562 0.27% 1.98%
2026-04-08 4.8433 1.24% 1.71%
2026-04-07 4.7842 0.44% 0.47%
2026-04-04 4.7631 0.03% 0.03%
2026-04-03 4.7619 -- --
更多历史汇率