成都银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-06	4.9159	0.32%	3.54%
2026-05-01	4.9002	0.22%	3.21%
2026-04-30	4.8896	0.52%	2.99%
2026-04-29	4.8642	-0.56%	2.46%
2026-04-28	4.8915	-0.02%	3.03%
2026-04-27	4.8923	0.48%	3.05%
2026-04-25	4.8691	0.16%	2.56%
2026-04-24	4.8615	-0.18%	2.40%
2026-04-23	4.8702	-0.05%	2.58%
2026-04-22	4.8728	0.12%	2.64%
2026-04-21	4.8671	-0.15%	2.52%
2026-04-20	4.8746	0.01%	2.68%
2026-04-18	4.874	-0.25%	2.66%
2026-04-17	4.8862	0.25%	2.92%
2026-04-16	4.8741	0.14%	2.66%
2026-04-15	4.8673	0.41%	2.52%
2026-04-14	4.8475	0.84%	2.10%
2026-04-13	4.8069	-0.23%	1.25%
2026-04-11	4.8178	0.03%	1.48%
2026-04-10	4.8163	-0.07%	1.45%
2026-04-09	4.8197	0.31%	1.52%
2026-04-08	4.8046	1.20%	1.20%
2026-04-07	4.7476	--	--

更多历史汇率