成都银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-25	4.6916	0.07%	-2.34%
2026-09-24	4.6882	-0.39%	-2.41%
2026-09-23	4.7066	-0.74%	-2.03%
2026-09-22	4.7415	-0.22%	-1.30%
2026-09-21	4.7519	-0.09%	-1.09%
2026-09-20	4.7562	--	-1.00%
2026-09-19	4.7562	0.21%	-1.00%
2026-09-18	4.7463	-0.15%	-1.20%
2026-09-17	4.7536	-0.27%	-1.05%
2026-09-16	4.7664	-0.03%	-0.78%
2026-09-15	4.7676	-0.10%	-0.76%
2026-09-14	4.7726	-0.46%	-0.66%
2026-09-12	4.7948	-0.02%	-0.19%
2026-09-11	4.7959	-0.02%	-0.17%
2026-09-10	4.7968	-0.61%	-0.15%
2026-09-09	4.8262	-0.03%	0.46%
2026-09-08	4.8278	0.00%	0.49%
2026-09-07	4.8277	0.20%	0.49%
2026-09-05	4.8183	-0.09%	0.30%
2026-09-04	4.8224	0.09%	0.38%
2026-09-03	4.8183	0.35%	0.30%
2026-09-02	4.8017	0.15%	-0.05%
2026-09-01	4.7944	-0.10%	-0.20%
2026-08-31	4.799	-0.05%	-0.11%
2026-08-29	4.8014	-0.10%	-0.06%
2026-08-28	4.8064	-0.27%	0.05%
2026-08-27	4.8195	0.32%	0.32%
2026-08-26	4.8041	--	--

成都银行澳大利亚元现汇买入价历史与走势图