1. 一站式汇率
  2. 银行牌价
  3. 成都
  4. 历史

成都银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0895 (1.97%)
最高 4.6644 (2.63%)
最低 4.3763 (-3.71%)
平均 4.594885 (1.10%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.6344 -0.00% 1.97%
2025-04-30 4.6346 0.28% 1.97%
2025-04-29 4.6217 -0.90% 1.69%
2025-04-28 4.6637 0.31% 2.61%
2025-04-27 4.6491 -- 2.29%
2025-04-26 4.6491 0.18% 2.29%
2025-04-25 4.6407 -0.15% 2.11%
2025-04-24 4.6475 -0.11% 2.26%
2025-04-23 4.6528 -0.06% 2.37%
2025-04-22 4.6558 -0.18% 2.44%
2025-04-21 4.6644 0.58% 2.63%
2025-04-19 4.6377 0.05% 2.04%
2025-04-18 4.6356 0.14% 2.00%
2025-04-17 4.6293 -0.36% 1.86%
2025-04-16 4.6462 0.04% 2.23%
2025-04-15 4.6443 0.73% 2.19%
2025-04-14 4.6106 1.00% 1.45%
2025-04-12 4.565 0.75% 0.44%
2025-04-11 4.5311 -0.44% -0.30%
2025-04-10 4.551 3.62% 0.13%
2025-04-09 4.3919 -0.30% -3.37%
2025-04-08 4.405 0.66% -3.08%
2025-04-07 4.3763 -4.77% -3.71%
2025-04-04 4.5954 -0.54% 1.11%
2025-04-03 4.6202 1.24% 1.66%
2025-04-02 4.5636 0.41% 0.41%
2025-04-01 4.5449 -- --
更多历史汇率