成都银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	4.6791	0.73%	1.67%
2025-06-14	4.6451	-0.12%	0.93%
2025-06-13	4.6506	-0.30%	1.05%
2025-06-12	4.6648	-0.14%	1.36%
2025-06-11	4.6714	-0.04%	1.51%
2025-06-10	4.6735	0.17%	1.55%
2025-06-09	4.6657	0.19%	1.38%
2025-06-07	4.657	0.20%	1.19%
2025-06-06	4.6479	-0.32%	1.00%
2025-06-05	4.6628	0.27%	1.32%
2025-06-04	4.6501	0.38%	1.04%
2025-06-03	4.6325	0.28%	0.66%
2025-05-31	4.6195	0.08%	0.38%
2025-05-30	4.6158	0.05%	0.30%
2025-05-29	4.6136	0.20%	0.25%
2025-05-28	4.6045	-0.29%	0.05%
2025-05-27	4.6179	-0.80%	0.34%
2025-05-26	4.655	0.15%	1.15%
2025-05-24	4.648	0.36%	1.00%
2025-05-23	4.6314	0.61%	0.64%
2025-05-22	4.6032	-0.70%	0.02%
2025-05-21	4.6358	0.69%	0.73%
2025-05-20	4.6039	-0.81%	0.04%
2025-05-19	4.6416	0.86%	0.86%
2025-05-17	4.6021	--	--

更多历史汇率