成都银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-08	4.751	0.07%	1.34%
2026-08-07	4.7478	0.38%	1.27%
2026-08-06	4.73	-0.21%	0.89%
2026-08-05	4.7401	0.20%	1.10%
2026-08-04	4.7305	0.36%	0.90%
2026-08-03	4.7136	-0.46%	0.54%
2026-08-01	4.7354	0.19%	1.00%
2026-07-31	4.7262	0.05%	0.81%
2026-07-30	4.7238	0.84%	0.76%
2026-07-29	4.6844	-0.49%	-0.09%
2026-07-28	4.7073	-0.19%	0.40%
2026-07-27	4.7162	0.11%	0.59%
2026-07-25	4.7111	-0.18%	0.48%
2026-07-24	4.7194	0.20%	0.66%
2026-07-23	4.7098	-0.28%	0.46%
2026-07-22	4.7232	-0.08%	0.74%
2026-07-21	4.7269	0.11%	0.82%
2026-07-20	4.7216	0.15%	0.71%
2026-07-18	4.7145	-0.02%	0.56%
2026-07-17	4.7156	-0.19%	0.58%
2026-07-16	4.7246	0.10%	0.77%
2026-07-15	4.7197	0.29%	0.67%
2026-07-14	4.7059	0.44%	0.37%
2026-07-13	4.6853	-0.16%	-0.07%
2026-07-11	4.6927	-0.07%	0.09%
2026-07-10	4.6962	-0.06%	0.17%
2026-07-09	4.6988	0.22%	0.22%
2026-07-08	4.6884	--	--

更多历史汇率