成都银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-03	4.8166	0.11%	3.69%
2026-02-02	4.8112	-0.55%	3.57%
2026-01-31	4.8379	-0.53%	4.15%
2026-01-30	4.8637	0.50%	4.70%
2026-01-29	4.8393	-0.08%	4.18%
2026-01-28	4.8432	0.32%	4.26%
2026-01-27	4.8279	0.50%	3.93%
2026-01-26	4.8039	0.59%	3.42%
2026-01-24	4.7756	0.18%	2.81%
2026-01-23	4.7671	0.62%	2.62%
2026-01-22	4.7377	0.82%	1.99%
2026-01-21	4.6993	0.49%	1.16%
2026-01-20	4.6764	0.44%	0.67%
2026-01-19	4.6559	0.32%	0.23%
2026-01-17	4.6409	0.16%	-0.09%
2026-01-16	4.6336	-0.24%	-0.25%
2026-01-15	4.6447	0.05%	-0.01%
2026-01-14	4.6424	-0.13%	-0.06%
2026-01-13	4.6486	-0.36%	0.07%
2026-01-12	4.6654	0.36%	0.43%
2026-01-10	4.6487	0.04%	0.08%
2026-01-09	4.647	-0.27%	0.04%
2026-01-08	4.6597	-0.65%	0.31%
2026-01-07	4.69	0.24%	0.96%
2026-01-06	4.6786	0.15%	0.72%
2026-01-05	4.6718	0.57%	0.57%
2026-01-04	4.6452	--	--

更多历史汇率