成都银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-20	4.8663	0.66%	0.62%
2026-03-19	4.8343	-0.50%	-0.04%
2026-03-18	4.8588	-0.08%	0.47%
2026-03-17	4.8629	0.29%	0.55%
2026-03-16	4.8486	0.65%	0.26%
2026-03-14	4.8175	-0.05%	-0.38%
2026-03-13	4.8197	-0.83%	-0.34%
2026-03-12	4.8599	-0.89%	0.49%
2026-03-11	4.9033	0.29%	1.39%
2026-03-10	4.8893	0.83%	1.10%
2026-03-09	4.8489	0.41%	0.26%
2026-03-07	4.8291	0.26%	-0.14%
2026-03-06	4.8166	-0.19%	-0.40%
2026-03-05	4.8258	-0.55%	-0.21%
2026-03-04	4.8526	0.61%	0.34%
2026-03-03	4.8232	-0.87%	-0.27%
2026-03-02	4.8653	-0.03%	0.60%
2026-02-28	4.8668	-0.19%	0.63%
2026-02-27	4.876	0.84%	0.83%
2026-02-26	4.8353	-0.44%	-0.02%
2026-02-25	4.8568	0.43%	0.43%
2026-02-24	4.8361	--	--

更多历史汇率