成都银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-01	4.6408	-0.00%	-0.24%
2025-10-31	4.6409	-0.04%	-0.23%
2025-10-30	4.6428	-0.76%	-0.19%
2025-10-29	4.6782	0.53%	0.57%
2025-10-28	4.6537	0.23%	0.04%
2025-10-27	4.6431	0.50%	-0.19%
2025-10-25	4.6202	0.03%	-0.68%
2025-10-24	4.619	-0.10%	-0.71%
2025-10-23	4.6238	0.15%	-0.60%
2025-10-22	4.6167	0.12%	-0.75%
2025-10-21	4.6113	-0.29%	-0.87%
2025-10-20	4.6248	0.23%	-0.58%
2025-10-18	4.6142	0.29%	-0.81%
2025-10-17	4.6008	-0.15%	-1.10%
2025-10-16	4.6076	-0.42%	-0.95%
2025-10-15	4.627	0.26%	-0.53%
2025-10-14	4.6148	-0.36%	-0.80%
2025-10-13	4.6315	0.48%	-0.44%
2025-10-11	4.6095	-0.18%	-0.91%
2025-10-10	4.6177	-0.73%	-0.73%
2025-10-09	4.6518	--	--

更多历史汇率