成都银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	4.6157	-0.30%	-1.61%
2025-08-01	4.6296	0.25%	-1.31%
2025-07-31	4.6181	-0.12%	-1.55%
2025-07-30	4.6235	-0.59%	-1.44%
2025-07-29	4.6511	-0.29%	-0.85%
2025-07-28	4.6644	-0.54%	-0.57%
2025-07-26	4.6898	0.18%	-0.03%
2025-07-25	4.6812	-0.53%	-0.21%
2025-07-24	4.706	0.18%	0.32%
2025-07-23	4.6974	0.40%	0.14%
2025-07-22	4.6786	0.25%	-0.26%
2025-07-21	4.667	0.34%	-0.51%
2025-07-19	4.6512	-0.31%	-0.85%
2025-07-18	4.6657	0.56%	-0.54%
2025-07-17	4.6396	-0.81%	-1.10%
2025-07-16	4.6773	0.39%	-0.29%
2025-07-15	4.6589	-0.67%	-0.68%
2025-07-14	4.6903	-0.23%	-0.01%
2025-07-12	4.701	0.06%	0.21%
2025-07-11	4.6983	0.00%	0.16%
2025-07-10	4.6982	0.57%	0.15%
2025-07-09	4.6714	0.12%	-0.42%
2025-07-08	4.666	0.25%	-0.53%
2025-07-07	4.6544	-0.50%	-0.78%
2025-07-05	4.6777	0.03%	-0.28%
2025-07-04	4.6765	-0.42%	-0.31%
2025-07-03	4.696	0.11%	0.11%
2025-07-02	4.691	--	--

更多历史汇率