成都银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-03	4.8524	0.13%	3.68%
2026-02-02	4.846	-0.57%	3.54%
2026-01-31	4.874	-0.50%	4.14%
2026-01-30	4.8984	0.48%	4.66%
2026-01-29	4.8748	-0.07%	4.16%
2026-01-28	4.878	0.32%	4.22%
2026-01-27	4.8626	0.49%	3.90%
2026-01-26	4.8389	0.59%	3.39%
2026-01-24	4.8107	0.17%	2.79%
2026-01-23	4.8024	0.59%	2.61%
2026-01-22	4.7743	0.85%	2.01%
2026-01-21	4.7339	0.46%	1.15%
2026-01-20	4.7123	0.47%	0.68%
2026-01-19	4.6904	0.28%	0.22%
2026-01-17	4.6775	0.16%	-0.06%
2026-01-16	4.67	-0.21%	-0.22%
2026-01-15	4.68	0.04%	-0.01%
2026-01-14	4.678	-0.14%	-0.05%
2026-01-13	4.6847	-0.33%	0.09%
2026-01-12	4.7003	0.34%	0.43%
2026-01-10	4.6842	0.05%	0.08%
2026-01-09	4.6817	-0.29%	0.03%
2026-01-08	4.6952	-0.63%	0.32%
2026-01-07	4.7248	0.22%	0.95%
2026-01-06	4.7146	0.14%	0.73%
2026-01-05	4.708	0.59%	0.59%
2026-01-04	4.6803	--	--

更多历史汇率