成都银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	4.6522	-0.29%	-1.61%
2025-08-01	4.6658	0.27%	-1.32%
2025-07-31	4.6534	-0.15%	-1.58%
2025-07-30	4.6605	-0.57%	-1.43%
2025-07-29	4.6871	-0.25%	-0.87%
2025-07-28	4.6988	-0.55%	-0.62%
2025-07-26	4.725	0.18%	-0.07%
2025-07-25	4.7165	-0.51%	-0.25%
2025-07-24	4.7409	0.18%	0.27%
2025-07-23	4.7326	0.38%	0.09%
2025-07-22	4.7147	0.27%	-0.29%
2025-07-21	4.7019	0.31%	-0.56%
2025-07-19	4.6873	-0.30%	-0.87%
2025-07-18	4.7015	0.55%	-0.57%
2025-07-17	4.6757	-0.81%	-1.11%
2025-07-16	4.7137	0.40%	-0.31%
2025-07-15	4.6949	-0.67%	-0.71%
2025-07-14	4.7268	-0.23%	-0.03%
2025-07-12	4.7376	0.07%	0.20%
2025-07-11	4.7344	0.02%	0.13%
2025-07-10	4.7335	0.56%	0.11%
2025-07-09	4.7071	0.10%	-0.45%
2025-07-08	4.7025	0.25%	-0.55%
2025-07-07	4.6906	-0.47%	-0.80%
2025-07-05	4.7127	-0.01%	-0.33%
2025-07-04	4.7134	-0.39%	-0.32%
2025-07-03	4.732	0.08%	0.08%
2025-07-02	4.7283	--	--

更多历史汇率