成都银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-06	4.9504	0.31%	3.47%
2026-05-01	4.9351	0.18%	3.15%
2026-04-30	4.9264	0.53%	2.97%
2026-04-29	4.9005	-0.55%	2.43%
2026-04-28	4.9277	-0.03%	3.00%
2026-04-27	4.9292	0.50%	3.03%
2026-04-25	4.9046	0.13%	2.52%
2026-04-24	4.898	-0.20%	2.38%
2026-04-23	4.9078	-0.02%	2.58%
2026-04-22	4.9086	0.09%	2.60%
2026-04-21	4.9044	-0.11%	2.51%
2026-04-20	4.91	-0.01%	2.63%
2026-04-18	4.9106	-0.24%	2.64%
2026-04-17	4.9222	0.24%	2.88%
2026-04-16	4.9103	0.13%	2.64%
2026-04-15	4.9037	0.44%	2.50%
2026-04-14	4.8822	0.82%	2.05%
2026-04-13	4.8425	-0.22%	1.22%
2026-04-11	4.8534	-0.01%	1.45%
2026-04-10	4.854	-0.05%	1.46%
2026-04-09	4.8562	0.27%	1.50%
2026-04-08	4.8433	1.24%	1.24%
2026-04-07	4.7842	--	--

更多历史汇率