1. 一站式汇率
  2. 银行牌价
  3. 成都
  4. 历史

成都银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0917 (2.00%)
最高 4.7031 (2.70%)
最低 4.4134 (-3.63%)
平均 4.631085 (1.13%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.6712 0.01% 2.00%
2025-04-30 4.6709 0.28% 2.00%
2025-04-29 4.658 -0.96% 1.71%
2025-04-28 4.7031 0.41% 2.70%
2025-04-27 4.684 -- 2.28%
2025-04-26 4.684 0.17% 2.28%
2025-04-25 4.6762 -0.14% 2.11%
2025-04-24 4.6826 -0.16% 2.25%
2025-04-23 4.6902 -0.01% 2.42%
2025-04-22 4.6907 -0.19% 2.43%
2025-04-21 4.6996 0.56% 2.62%
2025-04-19 4.6736 0.05% 2.05%
2025-04-18 4.6711 0.09% 2.00%
2025-04-17 4.6667 -0.33% 1.90%
2025-04-16 4.6823 0.03% 2.24%
2025-04-15 4.6807 0.75% 2.21%
2025-04-14 4.6457 0.99% 1.45%
2025-04-12 4.6001 0.69% 0.45%
2025-04-11 4.5684 -0.46% -0.24%
2025-04-10 4.5897 3.67% 0.22%
2025-04-09 4.4271 -0.28% -3.33%
2025-04-08 4.4396 0.59% -3.05%
2025-04-07 4.4134 -4.79% -3.63%
2025-04-04 4.6356 -0.45% 1.23%
2025-04-03 4.6566 1.26% 1.68%
2025-04-02 4.5987 0.42% 0.42%
2025-04-01 4.5795 -- --
更多历史汇率