成都银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	7.8562	-0.03%	-1.20%
2026-06-12	7.8584	0.31%	-1.18%
2026-06-11	7.8341	-0.28%	-1.48%
2026-06-10	7.8558	0.05%	-1.21%
2026-06-09	7.8516	-0.10%	-1.26%
2026-06-08	7.8592	0.12%	-1.17%
2026-06-06	7.8497	-0.08%	-1.29%
2026-06-05	7.8558	-0.61%	-1.21%
2026-06-04	7.9042	0.15%	-0.60%
2026-06-03	7.8922	-0.07%	-0.75%
2026-06-02	7.8978	0.04%	-0.68%
2026-06-01	7.8945	-0.32%	-0.72%
2026-05-30	7.9202	-0.10%	-0.40%
2026-05-29	7.9278	0.07%	-0.30%
2026-05-28	7.9223	0.11%	-0.37%
2026-05-27	7.9138	0.03%	-0.48%
2026-05-26	7.9117	-0.16%	-0.51%
2026-05-25	7.9245	0.05%	-0.34%
2026-05-23	7.9205	0.15%	-0.39%
2026-05-22	7.9089	0.01%	-0.54%
2026-05-21	7.9081	-0.37%	-0.55%
2026-05-20	7.9373	0.03%	-0.18%
2026-05-19	7.9348	-0.20%	-0.22%
2026-05-18	7.9505	0.05%	-0.02%
2026-05-16	7.9468	0.01%	-0.06%
2026-05-15	7.9459	-0.08%	-0.08%
2026-05-14	7.9519	--	--

更多历史汇率