1. 一站式汇率
  2. 银行牌价
  3. 成都
  4. 历史

成都银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0679 (0.85%)
最高 8.0759 (1.61%)
最低 7.9482 (0.00%)
平均 8.023026 (0.94%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 8.0161 -0.17% 0.85%
2026-04-29 8.0298 -0.11% 1.03%
2026-04-28 8.0388 0.01% 1.14%
2026-04-27 8.0376 0.05% 1.12%
2026-04-25 8.0332 0.10% 1.07%
2026-04-24 8.0252 0.03% 0.97%
2026-04-23 8.0231 -0.07% 0.94%
2026-04-22 8.0288 -0.19% 1.01%
2026-04-21 8.0439 -0.22% 1.20%
2026-04-20 8.062 0.01% 1.43%
2026-04-18 8.061 -0.17% 1.42%
2026-04-17 8.0749 0.15% 1.59%
2026-04-16 8.0627 -0.16% 1.44%
2026-04-15 8.0759 0.13% 1.61%
2026-04-14 8.0657 0.49% 1.48%
2026-04-13 8.0262 -0.17% 0.98%
2026-04-11 8.0398 0.01% 1.15%
2026-04-10 8.039 0.20% 1.14%
2026-04-09 8.0231 0.07% 0.94%
2026-04-08 8.0173 0.60% 0.87%
2026-04-07 7.9691 0.16% 0.26%
2026-04-04 7.9562 -0.03% 0.10%
2026-04-03 7.9583 -0.28% 0.13%
2026-04-02 7.9806 -0.34% 0.41%
2026-04-01 8.0082 0.39% 0.75%
2026-03-31 7.977 0.36% 0.36%
2026-03-30 7.9482 -- --
更多历史汇率