成都银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	7.7467	0.05%	-0.58%
2026-07-28	7.7425	0.26%	-0.64%
2026-07-27	7.7226	-0.06%	-0.89%
2026-07-25	7.7273	-0.14%	-0.83%
2026-07-24	7.7378	0.05%	-0.70%
2026-07-23	7.7342	-0.27%	-0.74%
2026-07-22	7.7549	0.10%	-0.48%
2026-07-21	7.7475	-0.02%	-0.57%
2026-07-20	7.7492	-0.36%	-0.55%
2026-07-18	7.7774	-0.03%	-0.19%
2026-07-17	7.7801	-0.00%	-0.16%
2026-07-16	7.7803	0.13%	-0.15%
2026-07-15	7.7703	0.03%	-0.28%
2026-07-14	7.7678	0.13%	-0.31%
2026-07-13	7.758	-0.08%	-0.44%
2026-07-11	7.7645	-0.16%	-0.36%
2026-07-10	7.7767	-0.24%	-0.20%
2026-07-09	7.7957	0.12%	0.04%
2026-07-08	7.7862	-0.09%	-0.08%
2026-07-07	7.7934	0.01%	0.02%
2026-07-06	7.7927	0.13%	0.01%
2026-07-04	7.7828	-0.02%	-0.12%
2026-07-03	7.784	-0.13%	-0.11%
2026-07-02	7.794	0.48%	0.02%
2026-07-01	7.757	-0.30%	-0.45%
2026-06-30	7.7801	-0.16%	-0.16%
2026-06-29	7.7922	--	--

更多历史汇率