1. 一站式汇率
  2. 银行牌价
  3. 成都
  4. 历史

成都银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3896 (4.94%)
最高 8.4199 (6.79%)
最低 7.7021 (-2.31%)
平均 8.228 (4.36%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 8.2742 -0.25% 4.94%
2025-04-30 8.2946 -0.14% 5.20%
2025-04-29 8.3064 -0.23% 5.35%
2025-04-28 8.3255 0.07% 5.59%
2025-04-27 8.3198 -- 5.52%
2025-04-26 8.3198 0.08% 5.52%
2025-04-25 8.3134 -0.04% 5.44%
2025-04-24 8.3167 0.22% 5.48%
2025-04-23 8.2981 -1.45% 5.24%
2025-04-22 8.4199 0.08% 6.79%
2025-04-21 8.413 0.80% 6.70%
2025-04-19 8.3461 -0.04% 5.85%
2025-04-18 8.3495 0.46% 5.90%
2025-04-17 8.3112 -0.40% 5.41%
2025-04-16 8.3443 0.37% 5.83%
2025-04-15 8.3138 -0.32% 5.44%
2025-04-14 8.3402 0.76% 5.78%
2025-04-12 8.2774 -0.25% 4.98%
2025-04-11 8.2978 1.10% 5.24%
2025-04-10 8.2079 0.81% 4.10%
2025-04-09 8.1418 1.35% 3.26%
2025-04-08 8.0337 0.23% 1.89%
2025-04-07 8.0149 -0.68% 1.65%
2025-04-04 8.0697 4.77% 2.35%
2025-04-03 7.7021 -2.75% -2.31%
2025-04-02 7.9196 0.44% 0.44%
2025-04-01 7.8846 -- --
更多历史汇率