成都银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-08	8.2674	-0.13%	0.05%
2025-11-07	8.2779	0.53%	0.18%
2025-11-06	8.2344	0.34%	-0.35%
2025-11-05	8.2067	-0.13%	-0.69%
2025-11-04	8.2174	-0.12%	-0.56%
2025-11-03	8.2275	-0.07%	-0.43%
2025-11-01	8.2333	0.01%	-0.36%
2025-10-31	8.2326	-0.22%	-0.37%
2025-10-30	8.2508	-0.62%	-0.15%
2025-10-29	8.3025	-0.04%	0.47%
2025-10-28	8.3058	0.01%	0.51%
2025-10-27	8.3051	-0.04%	0.50%
2025-10-25	8.3087	0.01%	0.55%
2025-10-24	8.3079	0.15%	0.54%
2025-10-23	8.2957	-0.10%	0.39%
2025-10-22	8.3039	0.08%	0.49%
2025-10-21	8.2975	-0.37%	0.41%
2025-10-20	8.3284	-0.19%	0.79%
2025-10-18	8.3442	-0.01%	0.98%
2025-10-17	8.345	0.04%	0.99%
2025-10-16	8.3419	0.25%	0.95%
2025-10-15	8.3215	0.21%	0.70%
2025-10-14	8.3041	0.32%	0.49%
2025-10-13	8.2775	-0.40%	0.17%
2025-10-11	8.3108	-0.10%	0.57%
2025-10-10	8.3195	0.68%	0.68%
2025-10-09	8.2634	--	--

更多历史汇率