成都银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	8.3265	-0.03%	0.66%
2026-01-28	8.3289	-0.12%	0.69%
2026-01-27	8.3393	0.57%	0.82%
2026-01-26	8.2923	0.65%	0.25%
2026-01-24	8.2386	0.35%	-0.40%
2026-01-23	8.2096	0.04%	-0.75%
2026-01-22	8.206	0.29%	-0.79%
2026-01-21	8.1819	-0.13%	-1.09%
2026-01-20	8.1925	0.79%	-0.96%
2026-01-19	8.1281	0.21%	-1.74%
2026-01-17	8.1113	0.08%	-1.94%
2026-01-16	8.1048	-0.05%	-2.02%
2026-01-15	8.109	-0.55%	-1.97%
2026-01-14	8.1538	-0.04%	-1.43%
2026-01-13	8.1571	-0.19%	-1.39%
2026-01-12	8.1729	0.32%	-1.19%
2026-01-10	8.1468	0.01%	-1.51%
2026-01-09	8.1456	-0.39%	-1.52%
2026-01-08	8.1772	-0.30%	-1.14%
2026-01-07	8.2019	0.15%	-0.84%
2026-01-06	8.19	-0.24%	-0.99%
2026-01-05	8.2094	-0.22%	-0.75%
2026-01-04	8.2277	--	-0.53%
2026-01-01	8.2277	-0.02%	-0.53%
2025-12-31	8.229	-0.24%	-0.52%
2025-12-30	8.2486	-0.28%	-0.28%
2025-12-29	8.2717	--	--

更多历史汇率