成都银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	8.2745	-0.04%	0.65%
2026-01-28	8.2782	-0.12%	0.69%
2026-01-27	8.2881	0.57%	0.81%
2026-01-26	8.2413	0.66%	0.24%
2026-01-24	8.1874	0.36%	-0.41%
2026-01-23	8.1581	0.07%	-0.77%
2026-01-22	8.1525	0.27%	-0.84%
2026-01-21	8.1304	-0.11%	-1.11%
2026-01-20	8.1391	0.76%	-1.00%
2026-01-19	8.0775	0.25%	-1.75%
2026-01-17	8.0573	0.05%	-1.99%
2026-01-16	8.0531	-0.05%	-2.05%
2026-01-15	8.0575	-0.54%	-1.99%
2026-01-14	8.1014	-0.02%	-1.46%
2026-01-13	8.1034	-0.23%	-1.43%
2026-01-12	8.1221	0.36%	-1.21%
2026-01-10	8.093	-0.02%	-1.56%
2026-01-09	8.0946	-0.38%	-1.54%
2026-01-08	8.1253	-0.32%	-1.17%
2026-01-07	8.1512	0.17%	-0.85%
2026-01-06	8.1374	-0.24%	-1.02%
2026-01-05	8.157	-0.24%	-0.78%
2026-01-04	8.1767	--	-0.54%
2026-01-01	8.1767	0.01%	-0.54%
2025-12-31	8.176	-0.25%	-0.55%
2025-12-30	8.1966	-0.30%	-0.30%
2025-12-29	8.2213	--	--

更多历史汇率