成都银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	8.2208	-0.25%	4.94%
2025-04-30	8.2412	-0.13%	5.20%
2025-04-29	8.2521	-0.19%	5.34%
2025-04-28	8.2677	-0.01%	5.54%
2025-04-27	8.2684	--	5.55%
2025-04-26	8.2684	0.09%	5.55%
2025-04-25	8.2613	-0.04%	5.45%
2025-04-24	8.2643	0.20%	5.49%
2025-04-23	8.2478	-1.44%	5.28%
2025-04-22	8.3684	0.11%	6.82%
2025-04-21	8.3595	0.80%	6.71%
2025-04-19	8.2928	-0.05%	5.86%
2025-04-18	8.2971	0.47%	5.91%
2025-04-17	8.2579	-0.40%	5.41%
2025-04-16	8.2912	0.35%	5.84%
2025-04-15	8.262	-0.29%	5.46%
2025-04-14	8.286	0.73%	5.77%
2025-04-12	8.2261	-0.25%	5.01%
2025-04-11	8.2467	1.09%	5.27%
2025-04-10	8.1578	0.84%	4.13%
2025-04-09	8.0902	1.35%	3.27%
2025-04-08	7.9826	0.25%	1.90%
2025-04-07	7.9625	-0.56%	1.64%
2025-04-04	8.0077	4.65%	2.22%
2025-04-03	7.652	-2.75%	-2.32%
2025-04-02	7.8683	0.44%	0.44%
2025-04-01	7.834	--	--

更多历史汇率