成都银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	7.9541	-0.29%	0.73%
2026-04-29	7.977	-0.11%	1.02%
2026-04-28	7.9859	0.01%	1.13%
2026-04-27	7.9852	0.05%	1.12%
2026-04-25	7.9812	0.10%	1.07%
2026-04-24	7.9734	0.05%	0.97%
2026-04-23	7.9697	-0.09%	0.93%
2026-04-22	7.977	-0.16%	1.02%
2026-04-21	7.9899	-0.26%	1.18%
2026-04-20	8.0107	0.04%	1.44%
2026-04-18	8.0072	-0.18%	1.40%
2026-04-17	8.0214	0.14%	1.58%
2026-04-16	8.0101	-0.16%	1.44%
2026-04-15	8.023	0.10%	1.60%
2026-04-14	8.0148	0.51%	1.50%
2026-04-13	7.9738	-0.16%	0.98%
2026-04-11	7.9868	0.03%	1.14%
2026-04-10	7.9842	0.17%	1.11%
2026-04-09	7.9703	0.11%	0.93%
2026-04-08	7.9613	0.54%	0.82%
2026-04-07	7.9187	0.20%	0.28%
2026-04-04	7.9029	-0.05%	0.08%
2026-04-03	7.907	-0.27%	0.13%
2026-04-02	7.9282	-0.31%	0.40%
2026-04-01	7.953	0.36%	0.71%
2026-03-31	7.9247	0.36%	0.36%
2026-03-30	7.8966	--	--

更多历史汇率