成都银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-15	8.2521	-0.09%	0.42%
2025-12-13	8.2596	0.02%	0.51%
2025-12-12	8.2578	-0.12%	0.49%
2025-12-11	8.2677	0.84%	0.61%
2025-12-10	8.1991	0.14%	-0.22%
2025-12-09	8.1874	-0.05%	-0.37%
2025-12-08	8.1915	-0.20%	-0.32%
2025-12-06	8.2083	-0.06%	-0.11%
2025-12-05	8.213	-0.23%	-0.05%
2025-12-04	8.2319	0.25%	0.18%
2025-12-03	8.211	0.35%	-0.08%
2025-12-02	8.182	-0.19%	-0.43%
2025-12-01	8.1977	0.20%	-0.24%
2025-11-29	8.1811	0.08%	-0.44%
2025-11-28	8.1748	-0.13%	-0.52%
2025-11-27	8.1856	0.11%	-0.39%
2025-11-26	8.1762	-0.03%	-0.50%
2025-11-25	8.1789	0.20%	-0.47%
2025-11-24	8.1622	0.18%	-0.67%
2025-11-22	8.1472	-0.08%	-0.86%
2025-11-21	8.154	-0.23%	-0.77%
2025-11-20	8.1732	-0.16%	-0.54%
2025-11-19	8.1859	-0.45%	-0.38%
2025-11-18	8.2226	0.04%	0.06%
2025-11-17	8.2196	-0.04%	0.03%
2025-11-15	8.2227	0.06%	0.06%
2025-11-14	8.2175	--	--

更多历史汇率