历史汇率趋势

成都银行欧元现钞卖出价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1962 (-2.56%)
最高 7.6568 (0.00%)
最低 7.4606 (-2.56%)
平均 7.53519 (-1.59%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-27 7.4606 -0.31% -2.56%
2026-10-26 7.484 -0.12% -2.26%
2026-10-24 7.493 -0.06% -2.14%
2026-10-23 7.4974 -0.13% -2.08%
2026-10-22 7.5068 -0.13% -1.96%
2026-10-21 7.5165 -0.15% -1.83%
2026-10-20 7.528 0.10% -1.68%
2026-10-19 7.5202 -0.25% -1.78%
2026-10-17 7.5389 0.03% -1.54%
2026-10-16 7.5369 0.16% -1.57%
2026-10-15 7.5248 0.67% -1.72%
2026-10-14 7.4748 -0.59% -2.38%
2026-10-13 7.5191 0.27% -1.80%
2026-10-12 7.4985 -0.35% -2.07%
2026-10-10 7.5247 0.09% -1.73%
2026-10-09 7.5179 -0.21% -1.81%
2026-10-08 7.5338 -1.25% -1.61%
2026-10-01 7.6295 -0.21% -0.36%
2026-09-30 7.6454 0.18% -0.15%
2026-09-29 7.6314 -0.33% -0.33%
2026-09-28 7.6568 -- --