成都银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	0.046419	0.25%	-4.02%
2025-10-30	0.046305	-1.26%	-4.26%
2025-10-29	0.046894	-0.07%	-3.04%
2025-10-28	0.046927	0.62%	-2.97%
2025-10-27	0.046636	-0.32%	-3.57%
2025-10-25	0.046787	0.00%	-3.26%
2025-10-24	0.046785	-0.09%	-3.27%
2025-10-23	0.046825	-0.68%	-3.18%
2025-10-22	0.047147	0.08%	-2.52%
2025-10-21	0.047111	-0.77%	-2.59%
2025-10-20	0.047477	-0.15%	-1.84%
2025-10-18	0.047548	-0.15%	-1.69%
2025-10-17	0.047621	0.39%	-1.54%
2025-10-16	0.047436	0.18%	-1.92%
2025-10-15	0.04735	0.30%	-2.10%
2025-10-14	0.047209	0.42%	-2.39%
2025-10-13	0.047013	-0.43%	-2.80%
2025-10-11	0.047218	-0.01%	-2.37%
2025-10-10	0.047222	1.03%	-2.36%
2025-10-09	0.046739	-3.43%	-3.36%
2025-10-01	0.048399	0.07%	0.07%
2025-09-30	0.048365	--	--

更多历史汇率