1. 一站式汇率
  2. 银行牌价
  3. 成都
  4. 历史
历史汇率趋势

成都银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001292 (3.04%)
最高 0.043923 (3.28%)
最低 0.042179 (-0.83%)
平均 0.042809 (0.66%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-12 0.043822 -0.04% 3.04%
2026-09-11 0.043841 0.16% 3.08%
2026-09-10 0.043769 -0.35% 2.91%
2026-09-09 0.043923 0.48% 3.28%
2026-09-08 0.043712 0.12% 2.78%
2026-09-07 0.043659 1.18% 2.65%
2026-09-05 0.043151 -0.10% 1.46%
2026-09-04 0.043194 -0.48% 1.56%
2026-09-03 0.043403 2.06% 2.05%
2026-09-02 0.042529 0.83% -0.00%
2026-09-01 0.042179 -0.18% -0.83%
2026-08-31 0.042255 0.09% -0.65%
2026-08-29 0.042219 -0.06% -0.73%
2026-08-28 0.042244 -0.31% -0.67%
2026-08-27 0.042377 -0.00% -0.36%
2026-08-26 0.042378 -0.06% -0.36%
2026-08-25 0.042402 -0.05% -0.30%
2026-08-24 0.042425 -0.07% -0.25%
2026-08-22 0.042455 -0.08% -0.18%
2026-08-21 0.042488 -0.05% -0.10%
2026-08-20 0.042509 -0.39% -0.05%
2026-08-19 0.042674 0.53% 0.34%
2026-08-18 0.04245 -0.15% -0.19%
2026-08-17 0.042513 0.05% -0.04%
2026-08-15 0.042493 -0.11% -0.09%
2026-08-14 0.04254 0.07% 0.02%
2026-08-13 0.042509 -0.05% -0.05%
2026-08-12 0.04253 -- --
更多历史汇率