成都银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	0.042852	-0.12%	-1.61%
2026-04-29	0.042903	-0.34%	-1.50%
2026-04-28	0.043049	-0.00%	-1.16%
2026-04-27	0.043051	0.01%	-1.16%
2026-04-25	0.043045	0.06%	-1.17%
2026-04-24	0.043021	-0.03%	-1.23%
2026-04-23	0.043033	0.07%	-1.20%
2026-04-22	0.043001	0.01%	-1.27%
2026-04-21	0.042995	-0.39%	-1.29%
2026-04-20	0.043164	-0.16%	-0.90%
2026-04-18	0.043232	-0.18%	-0.74%
2026-04-17	0.043309	0.59%	-0.56%
2026-04-16	0.043054	-0.09%	-1.15%
2026-04-15	0.043091	-0.03%	-1.07%
2026-04-14	0.043106	0.34%	-1.03%
2026-04-13	0.042958	-0.26%	-1.37%
2026-04-11	0.043072	-0.08%	-1.11%
2026-04-10	0.043106	-0.19%	-1.03%
2026-04-09	0.043186	-0.39%	-0.85%
2026-04-08	0.043357	0.55%	-0.45%
2026-04-07	0.043119	-0.48%	-1.00%
2026-04-04	0.043326	0.03%	-0.53%
2026-04-03	0.043312	-0.26%	-0.56%
2026-04-02	0.043425	-0.26%	-0.30%
2026-04-01	0.043537	-0.09%	-0.04%
2026-03-31	0.043577	0.05%	0.05%
2026-03-30	0.043555	--	--

更多历史汇率