成都银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	0.042399	-0.04%	-1.67%
2026-06-12	0.042415	-0.00%	-1.63%
2026-06-11	0.042416	-0.00%	-1.63%
2026-06-10	0.042418	-0.09%	-1.62%
2026-06-09	0.042456	-0.25%	-1.54%
2026-06-08	0.042561	-0.03%	-1.29%
2026-06-06	0.042573	0.09%	-1.26%
2026-06-05	0.042533	-0.03%	-1.36%
2026-06-04	0.042544	-0.01%	-1.33%
2026-06-03	0.04255	0.15%	-1.32%
2026-06-02	0.042486	-0.23%	-1.47%
2026-06-01	0.042583	-0.22%	-1.24%
2026-05-30	0.042676	-0.02%	-1.03%
2026-05-29	0.042686	-0.10%	-1.00%
2026-05-28	0.042728	0.06%	-0.90%
2026-05-27	0.042703	-0.17%	-0.96%
2026-05-26	0.042775	-0.24%	-0.80%
2026-05-25	0.042877	-0.06%	-0.56%
2026-05-23	0.042904	0.07%	-0.50%
2026-05-22	0.042875	-0.12%	-0.56%
2026-05-21	0.042925	-0.25%	-0.45%
2026-05-20	0.043032	0.05%	-0.20%
2026-05-19	0.04301	-0.03%	-0.25%
2026-05-18	0.043021	-0.23%	-0.22%
2026-05-16	0.043119	0.00%	0.00%
2026-05-15	0.043117	-0.00%	-0.00%
2026-05-14	0.043118	--	--

更多历史汇率