成都银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.050047	-0.10%	0.92%
2025-06-14	0.050098	0.18%	1.02%
2025-06-13	0.05001	-0.16%	0.84%
2025-06-12	0.050088	0.44%	1.00%
2025-06-11	0.04987	0.09%	0.56%
2025-06-10	0.049823	-0.06%	0.46%
2025-06-09	0.049855	-0.01%	0.53%
2025-06-07	0.04986	0.07%	0.54%
2025-06-06	0.049826	-0.72%	0.47%
2025-06-05	0.050188	-0.33%	1.20%
2025-06-04	0.050354	0.32%	1.53%
2025-06-03	0.050193	-0.09%	1.21%
2025-05-31	0.050236	0.28%	1.30%
2025-05-30	0.050096	0.27%	1.01%
2025-05-29	0.049961	0.20%	0.74%
2025-05-28	0.04986	-0.35%	0.54%
2025-05-27	0.050036	-0.97%	0.89%
2025-05-26	0.050528	-0.11%	1.89%
2025-05-24	0.050584	0.10%	2.00%
2025-05-23	0.050535	0.45%	1.90%
2025-05-22	0.050308	-0.04%	1.44%
2025-05-21	0.050328	0.42%	1.48%
2025-05-20	0.050119	0.26%	1.06%
2025-05-19	0.049989	0.68%	0.80%
2025-05-17	0.04965	0.11%	0.11%
2025-05-16	0.049593	--	--

更多历史汇率