成都银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	0.045606	-0.18%	-1.11%
2025-12-15	0.045688	0.47%	-0.93%
2025-12-13	0.045476	0.11%	-1.39%
2025-12-12	0.045425	-0.59%	-1.50%
2025-12-11	0.045694	0.73%	-0.92%
2025-12-10	0.045364	0.30%	-1.63%
2025-12-09	0.045229	-0.66%	-1.93%
2025-12-08	0.045528	-0.44%	-1.28%
2025-12-06	0.04573	-0.06%	-0.84%
2025-12-05	0.045759	-0.40%	-0.78%
2025-12-04	0.045941	0.63%	-0.38%
2025-12-03	0.045652	0.22%	-1.01%
2025-12-02	0.045553	-0.49%	-1.22%
2025-12-01	0.045778	0.61%	-0.74%
2025-11-29	0.045502	0.06%	-1.33%
2025-11-28	0.045474	-0.06%	-1.39%
2025-11-27	0.045502	0.21%	-1.33%
2025-11-26	0.045405	-0.44%	-1.54%
2025-11-25	0.045606	0.32%	-1.11%
2025-11-24	0.045462	-0.26%	-1.42%
2025-11-22	0.04558	-0.25%	-1.16%
2025-11-21	0.045695	0.99%	-0.92%
2025-11-20	0.045245	-0.80%	-1.89%
2025-11-19	0.045611	-0.88%	-1.10%
2025-11-18	0.046014	0.04%	-0.22%
2025-11-17	0.045994	-0.27%	-0.27%
2025-11-15	0.046117	--	--

更多历史汇率