1. 一站式汇率
  2. 银行牌价
  3. 成都
  4. 历史

成都银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.002217 (4.53%)
最高 0.052151 (6.67%)
最低 0.048751 (-0.28%)
平均 0.050897 (4.10%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.051107 -0.18% 4.53%
2025-04-30 0.0512 -0.18% 4.72%
2025-04-29 0.05129 0.08% 4.91%
2025-04-28 0.051251 0.60% 4.83%
2025-04-27 0.050946 -- 4.21%
2025-04-26 0.050946 0.27% 4.21%
2025-04-25 0.050808 -1.04% 3.92%
2025-04-24 0.051343 0.13% 5.02%
2025-04-23 0.051277 -1.68% 4.88%
2025-04-22 0.052151 0.40% 6.67%
2025-04-21 0.051941 0.79% 6.24%
2025-04-19 0.051534 0.05% 5.41%
2025-04-18 0.051508 -0.03% 5.35%
2025-04-17 0.051524 0.10% 5.39%
2025-04-16 0.05147 0.06% 5.28%
2025-04-15 0.051437 0.42% 5.21%
2025-04-14 0.05122 0.62% 4.77%
2025-04-12 0.050905 -0.21% 4.12%
2025-04-11 0.051012 0.43% 4.34%
2025-04-10 0.050793 -0.36% 3.89%
2025-04-09 0.050977 1.96% 4.27%
2025-04-08 0.049996 0.50% 2.26%
2025-04-07 0.049746 -0.42% 1.75%
2025-04-04 0.049955 -0.56% 2.18%
2025-04-03 0.050234 3.04% 2.75%
2025-04-02 0.048751 -0.28% -0.28%
2025-04-01 0.04889 -- --
更多历史汇率