成都银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	0.04155	0.02%	-1.47%
2026-07-28	0.041543	0.04%	-1.48%
2026-07-27	0.041525	0.00%	-1.52%
2026-07-25	0.041523	-0.06%	-1.53%
2026-07-24	0.041548	-0.03%	-1.47%
2026-07-23	0.041561	-0.36%	-1.44%
2026-07-22	0.041713	0.01%	-1.08%
2026-07-21	0.041708	-0.27%	-1.09%
2026-07-20	0.041823	-0.19%	-0.82%
2026-07-18	0.041904	-0.04%	-0.63%
2026-07-17	0.04192	0.08%	-0.59%
2026-07-16	0.041887	-0.13%	-0.67%
2026-07-15	0.04194	-0.04%	-0.54%
2026-07-14	0.041956	-0.01%	-0.50%
2026-07-13	0.04196	-0.34%	-0.49%
2026-07-11	0.042103	-0.17%	-0.15%
2026-07-10	0.042173	0.32%	0.01%
2026-07-09	0.042037	0.02%	-0.31%
2026-07-08	0.042028	-0.34%	-0.33%
2026-07-07	0.042172	0.24%	0.01%
2026-07-06	0.042073	-0.40%	-0.23%
2026-07-04	0.04224	0.02%	0.17%
2026-07-03	0.042231	-0.35%	0.15%
2026-07-02	0.042378	0.90%	0.50%
2026-07-01	0.041999	0.14%	-0.40%
2026-06-30	0.041942	-0.54%	-0.54%
2026-06-29	0.042168	--	--

更多历史汇率