成都银行日元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.045699	0.22%	1.81%
2026-01-29	0.0456	0.21%	1.59%
2026-01-28	0.045505	-0.16%	1.38%
2026-01-27	0.045576	0.29%	1.53%
2026-01-26	0.045446	1.48%	1.25%
2026-01-24	0.044783	1.31%	-0.23%
2026-01-23	0.044205	--	-1.52%
2026-01-22	0.044205	0.03%	-1.52%
2026-01-21	0.044191	-0.19%	-1.55%
2026-01-20	0.044277	0.05%	-1.36%
2026-01-19	0.044253	-0.02%	-1.41%
2026-01-17	0.044264	0.03%	-1.39%
2026-01-16	0.044251	0.30%	-1.42%
2026-01-15	0.04412	-0.31%	-1.71%
2026-01-14	0.044258	0.38%	-1.40%
2026-01-13	0.04409	-0.58%	-1.78%
2026-01-12	0.044348	-0.09%	-1.20%
2026-01-10	0.04439	0.05%	-1.11%
2026-01-09	0.044367	-0.72%	-1.16%
2026-01-08	0.04469	-0.35%	-0.44%
2026-01-07	0.044847	0.13%	-0.09%
2026-01-06	0.044789	-0.11%	-0.22%
2026-01-05	0.044839	0.26%	-0.11%
2026-01-04	0.044724	--	-0.36%
2026-01-01	0.044724	-0.01%	-0.36%
2025-12-31	0.044728	-0.35%	-0.35%
2025-12-30	0.044887	--	--

更多历史汇率