成都银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	0.041976	-0.02%	-1.70%
2026-06-12	0.041985	-0.02%	-1.68%
2026-06-11	0.041994	-0.00%	-1.66%
2026-06-10	0.041996	-0.11%	-1.65%
2026-06-09	0.042042	-0.24%	-1.54%
2026-06-08	0.042145	-0.04%	-1.30%
2026-06-06	0.04216	0.12%	-1.27%
2026-06-05	0.042108	-0.01%	-1.39%
2026-06-04	0.042114	-0.03%	-1.37%
2026-06-03	0.042126	0.12%	-1.35%
2026-06-02	0.042074	-0.19%	-1.47%
2026-06-01	0.042154	-0.25%	-1.28%
2026-05-30	0.04226	-0.02%	-1.03%
2026-05-29	0.042269	-0.10%	-1.01%
2026-05-28	0.042313	0.06%	-0.91%
2026-05-27	0.042289	-0.17%	-0.96%
2026-05-26	0.042361	-0.24%	-0.80%
2026-05-25	0.042461	-0.04%	-0.56%
2026-05-23	0.042478	0.04%	-0.52%
2026-05-22	0.042463	-0.11%	-0.56%
2026-05-21	0.042508	-0.22%	-0.45%
2026-05-20	0.0426	-0.00%	-0.24%
2026-05-19	0.042601	0.01%	-0.23%
2026-05-18	0.042598	-0.25%	-0.24%
2026-05-16	0.042703	-0.02%	0.00%
2026-05-15	0.04271	0.02%	0.02%
2026-05-14	0.042701	--	--

更多历史汇率