成都银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	0.048422	0.18%	-2.35%
2025-08-01	0.048335	1.48%	-2.53%
2025-07-31	0.047628	-0.86%	-3.95%
2025-07-30	0.048043	-0.14%	-3.12%
2025-07-29	0.048108	-0.04%	-2.98%
2025-07-28	0.048129	-0.49%	-2.94%
2025-07-26	0.048366	0.15%	-2.46%
2025-07-25	0.048292	-0.42%	-2.61%
2025-07-24	0.048495	-0.23%	-2.20%
2025-07-23	0.048607	-0.27%	-1.98%
2025-07-22	0.048737	0.62%	-1.72%
2025-07-21	0.048437	0.92%	-2.32%
2025-07-19	0.047996	-0.21%	-3.21%
2025-07-18	0.048098	-0.04%	-3.00%
2025-07-17	0.048116	-0.82%	-2.97%
2025-07-16	0.048515	1.12%	-2.16%
2025-07-15	0.04798	-0.86%	-3.24%
2025-07-14	0.048395	-0.01%	-2.41%
2025-07-12	0.048399	-0.08%	-2.40%
2025-07-11	0.048437	-0.69%	-2.32%
2025-07-10	0.048775	-0.02%	-1.64%
2025-07-09	0.048787	0.23%	-1.62%
2025-07-08	0.048676	-0.57%	-1.84%
2025-07-07	0.048955	-0.84%	-1.28%
2025-07-05	0.049371	0.05%	-0.44%
2025-07-04	0.049344	0.20%	-0.49%
2025-07-03	0.049247	-0.69%	-0.69%
2025-07-02	0.049588	--	--

更多历史汇率