成都银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.045139	-0.10%	1.48%
2026-01-29	0.045185	0.22%	1.58%
2026-01-28	0.045086	-0.16%	1.36%
2026-01-27	0.045159	0.27%	1.53%
2026-01-26	0.045036	1.52%	1.25%
2026-01-24	0.044363	1.32%	-0.26%
2026-01-23	0.043786	0.02%	-1.56%
2026-01-22	0.043779	-0.00%	-1.58%
2026-01-21	0.043781	-0.17%	-1.57%
2026-01-20	0.043857	0.04%	-1.40%
2026-01-19	0.04384	0.02%	-1.44%
2026-01-17	0.043833	0.02%	-1.45%
2026-01-16	0.043824	0.27%	-1.47%
2026-01-15	0.043706	-0.31%	-1.74%
2026-01-14	0.043843	0.37%	-1.43%
2026-01-13	0.043682	-0.58%	-1.79%
2026-01-12	0.043939	-0.05%	-1.22%
2026-01-10	0.043959	0.01%	-1.17%
2026-01-09	0.043954	-0.72%	-1.18%
2026-01-08	0.044273	-0.35%	-0.47%
2026-01-07	0.044429	0.14%	-0.11%
2026-01-06	0.044367	-0.12%	-0.25%
2026-01-05	0.044422	0.25%	-0.13%
2026-01-04	0.044311	--	-0.38%
2026-01-01	0.044311	0.01%	-0.38%
2025-12-31	0.044306	-0.39%	-0.39%
2025-12-30	0.04448	--	--

更多历史汇率