1. 一站式汇率
  2. 银行牌价
  3. 成都
  4. 历史
历史汇率趋势

成都银行日元现汇买入价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001293 (3.07%)
最高 0.04351 (3.31%)
最低 0.041764 (-0.84%)
平均 0.042394 (0.66%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-12 0.043409 -0.04% 3.07%
2026-09-11 0.043426 0.18% 3.11%
2026-09-10 0.043347 -0.37% 2.92%
2026-09-09 0.04351 0.48% 3.31%
2026-09-08 0.0433 0.13% 2.81%
2026-09-07 0.043242 1.19% 2.67%
2026-09-05 0.042733 -0.10% 1.47%
2026-09-04 0.042774 -0.49% 1.56%
2026-09-03 0.042986 2.07% 2.07%
2026-09-02 0.042116 0.84% --
2026-09-01 0.041764 -0.19% -0.84%
2026-08-31 0.041844 0.10% -0.65%
2026-08-29 0.041801 -0.04% -0.75%
2026-08-28 0.041816 -0.35% -0.71%
2026-08-27 0.041964 -0.01% -0.36%
2026-08-26 0.041969 -0.06% -0.35%
2026-08-25 0.041993 -0.05% -0.29%
2026-08-24 0.042014 -0.07% -0.24%
2026-08-22 0.042045 -0.07% -0.17%
2026-08-21 0.042074 -0.05% -0.10%
2026-08-20 0.042095 -0.39% -0.05%
2026-08-19 0.04226 0.55% 0.34%
2026-08-18 0.04203 -0.18% -0.20%
2026-08-17 0.042105 0.06% -0.03%
2026-08-15 0.042081 -0.11% -0.08%
2026-08-14 0.042129 0.07% 0.03%
2026-08-13 0.042098 -0.04% -0.04%
2026-08-12 0.042116 -- --
更多历史汇率