成都银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	0.042421	-0.13%	-1.67%
2026-04-29	0.042477	-0.34%	-1.54%
2026-04-28	0.042621	-0.02%	-1.21%
2026-04-27	0.042628	-0.00%	-1.19%
2026-04-25	0.042629	0.06%	-1.19%
2026-04-24	0.042602	-0.01%	-1.25%
2026-04-23	0.042608	0.05%	-1.24%
2026-04-22	0.042585	0.06%	-1.29%
2026-04-21	0.04256	-0.45%	-1.35%
2026-04-20	0.042751	-0.13%	-0.90%
2026-04-18	0.042805	-0.18%	-0.78%
2026-04-17	0.042881	0.58%	-0.60%
2026-04-16	0.042634	-0.08%	-1.18%
2026-04-15	0.042669	-0.07%	-1.09%
2026-04-14	0.042697	0.38%	-1.03%
2026-04-13	0.042534	-0.26%	-1.41%
2026-04-11	0.042644	-0.06%	-1.15%
2026-04-10	0.042669	-0.22%	-1.09%
2026-04-09	0.042761	-0.35%	-0.88%
2026-04-08	0.042913	0.52%	-0.53%
2026-04-07	0.04269	-0.47%	-1.05%
2026-04-04	0.042893	-0.02%	-0.57%
2026-04-03	0.042901	-0.24%	-0.56%
2026-04-02	0.043005	-0.24%	-0.32%
2026-04-01	0.043107	-0.10%	-0.08%
2026-03-31	0.04315	0.02%	0.02%
2026-03-30	0.043141	--	--

更多历史汇率