1. 一站式汇率
  2. 银行牌价
  3. 成都
  4. 历史

成都银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.002202 (4.54%)
最高 0.051738 (6.72%)
最低 0.048337 (-0.30%)
平均 0.050471 (4.10%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.050683 -0.19% 4.54%
2025-04-30 0.050777 -0.17% 4.74%
2025-04-29 0.050864 0.15% 4.92%
2025-04-28 0.050787 0.51% 4.76%
2025-04-27 0.050528 -- 4.22%
2025-04-26 0.050528 0.29% 4.22%
2025-04-25 0.050383 -1.06% 3.92%
2025-04-24 0.050924 0.14% 5.04%
2025-04-23 0.050853 -1.71% 4.89%
2025-04-22 0.051738 0.41% 6.72%
2025-04-21 0.051527 0.81% 6.28%
2025-04-19 0.051111 0.04% 5.42%
2025-04-18 0.051089 -- 5.38%
2025-04-17 0.051089 0.10% 5.38%
2025-04-16 0.051036 0.04% 5.27%
2025-04-15 0.051018 0.45% 5.23%
2025-04-14 0.050791 0.60% 4.76%
2025-04-12 0.050489 -0.16% 4.14%
2025-04-11 0.05057 0.44% 4.31%
2025-04-10 0.050346 -0.43% 3.85%
2025-04-09 0.050564 1.97% 4.30%
2025-04-08 0.049587 0.54% 2.28%
2025-04-07 0.049322 -0.32% 1.73%
2025-04-04 0.049479 -0.67% 2.06%
2025-04-03 0.049815 3.06% 2.75%
2025-04-02 0.048337 -0.30% -0.30%
2025-04-01 0.048481 -- --
更多历史汇率