1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0491 (1.06%)
最高 4.7092 (1.63%)
最低 4.6337 (0.00%)
平均 4.673719 (0.86%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 4.6828 -- 1.06%
2025-06-14 4.6828 -0.11% 1.06%
2025-06-13 4.6878 -0.31% 1.17%
2025-06-12 4.7025 -0.13% 1.48%
2025-06-11 4.7085 -0.01% 1.61%
2025-06-10 4.7092 0.13% 1.63%
2025-06-09 4.7032 0.23% 1.50%
2025-06-08 4.6924 -- 1.27%
2025-06-07 4.6924 0.17% 1.27%
2025-06-06 4.6845 -0.32% 1.10%
2025-06-05 4.6996 0.25% 1.42%
2025-06-04 4.688 0.41% 1.17%
2025-06-03 4.669 -0.61% 0.76%
2025-06-02 4.6978 0.88% 1.38%
2025-06-01 4.6566 -- 0.49%
2025-05-31 4.6566 0.11% 0.49%
2025-05-30 4.6516 0.02% 0.39%
2025-05-29 4.6505 0.30% 0.36%
2025-05-28 4.6364 -0.41% 0.06%
2025-05-27 4.6553 -0.77% 0.47%
2025-05-26 4.6913 0.13% 1.24%
2025-05-25 4.6854 -- 1.12%
2025-05-24 4.6854 0.37% 1.12%
2025-05-23 4.6681 0.58% 0.74%
2025-05-22 4.6411 -0.65% 0.16%
2025-05-21 4.6714 0.66% 0.81%
2025-05-20 4.6406 -0.82% 0.15%
2025-05-19 4.6788 0.81% 0.97%
2025-05-18 4.641 -- 0.16%
2025-05-17 4.641 0.16% 0.16%
2025-05-16 4.6337 -- --
更多历史汇率