交通银行澳大利亚元现汇卖出价历史与走势图

2020-07-13 - 2020-08-13   更改
涨跌 0.0951 (1.94%)
最高 5.0445 (2.97%)
最低 4.8907 (-0.17%)
平均 4.983019 (1.72%)
日期 现汇卖出价 涨跌% 试算
2020-08-13 4.9939 0.26% 1000 CNY = 200.24 AUD (汇)
2020-08-12 4.9809 -0.33% 1000 CNY = 200.77 AUD (汇)
2020-08-11 4.9972 -0.38% 1000 CNY = 200.11 AUD (汇)
2020-08-10 5.0163 0.04% 1000 CNY = 199.35 AUD (汇)
2020-08-09 5.0142 -- 1000 CNY = 199.43 AUD (汇)
2020-08-08 5.0142 -0.09% 1000 CNY = 199.43 AUD (汇)
2020-08-07 5.0187 -0.22% 1000 CNY = 199.25 AUD (汇)
2020-08-06 5.03 -0.15% 1000 CNY = 198.81 AUD (汇)
2020-08-05 5.0375 0.82% 1000 CNY = 198.51 AUD (汇)
2020-08-04 4.9963 0.68% 1000 CNY = 200.15 AUD (汇)
2020-08-03 4.9625 -1.01% 1000 CNY = 201.51 AUD (汇)
2020-08-02 5.013 -- 1000 CNY = 199.48 AUD (汇)
2020-08-01 5.013 -0.16% 1000 CNY = 199.48 AUD (汇)
2020-07-31 5.0212 -0.01% 1000 CNY = 199.16 AUD (汇)
2020-07-30 5.0218 -0.45% 1000 CNY = 199.13 AUD (汇)
2020-07-29 5.0445 0.47% 1000 CNY = 198.24 AUD (汇)
2020-07-28 5.0209 -0.01% 1000 CNY = 199.17 AUD (汇)
2020-07-27 5.0214 0.49% 1000 CNY = 199.15 AUD (汇)
2020-07-26 4.9967 -- 1000 CNY = 200.13 AUD (汇)
2020-07-25 4.9967 0.11% 1000 CNY = 200.13 AUD (汇)
2020-07-24 4.9913 -0.23% 1000 CNY = 200.35 AUD (汇)
2020-07-23 5.0026 -0.37% 1000 CNY = 199.90 AUD (汇)
2020-07-22 5.0211 0.76% 1000 CNY = 199.16 AUD (汇)
2020-07-21 4.9832 1.54% 1000 CNY = 200.67 AUD (汇)
2020-07-20 4.9074 0.05% 1000 CNY = 203.77 AUD (汇)
2020-07-19 4.9048 -- 1000 CNY = 203.88 AUD (汇)
2020-07-18 4.9048 0.07% 1000 CNY = 203.88 AUD (汇)
2020-07-17 4.9015 -0.23% 1000 CNY = 204.02 AUD (汇)
2020-07-16 4.913 -0.27% 1000 CNY = 203.54 AUD (汇)
2020-07-15 4.9265 0.73% 1000 CNY = 202.98 AUD (汇)
2020-07-14 4.8907 -0.17% 1000 CNY = 204.47 AUD (汇)
2020-07-13 4.8988 -- 1000 CNY = 204.13 AUD (汇)