交通银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0847 (1.84%)
最高 4.701 (2.16%)
最低 4.4023 (-4.33%)
平均 4.598137 (-0.07%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-27 4.6862 -- 1.84%
2025-04-26 4.6862 0.16% 1.84%
2025-04-25 4.6788 -0.05% 1.68%
2025-04-24 4.681 -0.22% 1.73%
2025-04-23 4.6912 0.03% 1.95%
2025-04-22 4.6897 -0.24% 1.92%
2025-04-21 4.701 0.56% 2.16%
2025-04-20 4.6748 -- 1.59%
2025-04-19 4.6748 0.03% 1.59%
2025-04-18 4.6735 0.08% 1.56%
2025-04-17 4.6699 -0.25% 1.49%
2025-04-16 4.6814 0.07% 1.74%
2025-04-15 4.6783 0.75% 1.67%
2025-04-14 4.6437 0.92% 0.92%
2025-04-13 4.6012 -- -0.01%
2025-04-12 4.6012 0.68% -0.01%
2025-04-11 4.5703 -0.10% -0.68%
2025-04-10 4.5751 3.25% -0.57%
2025-04-09 4.4311 -0.37% -3.70%
2025-04-08 4.4477 0.72% -3.34%
2025-04-07 4.416 0.31% -4.03%
2025-04-06 4.4023 -- -4.33%
2025-04-05 4.4023 -0.80% -4.33%
2025-04-04 4.4378 -4.79% -3.56%
2025-04-03 4.661 1.33% 1.29%
2025-04-02 4.5999 0.43% -0.03%
2025-04-01 4.58 0.89% -0.47%
2025-03-31 4.5394 -1.01% -1.35%
2025-03-30 4.5855 -- -0.35%
2025-03-29 4.5855 -0.14% -0.35%
2025-03-28 4.5921 -0.20% -0.20%
2025-03-27 4.6015 -- --