交通银行澳大利亚元现汇卖出价历史与走势图

2020-05-07 - 2020-06-07   更改
涨跌 0.3688 (8.03%)
最高 4.9612 (8.03%)
最低 4.5663 (-0.57%)
平均 4.710755 (2.58%)
日期 现汇卖出价 涨跌% 试算
2020-06-06 4.9612 0.08% 1000 CNY = 201.56 AUD (汇)
2020-06-05 4.9572 0.33% 1000 CNY = 201.73 AUD (汇)
2020-06-04 4.9409 0.32% 1000 CNY = 202.39 AUD (汇)
2020-06-03 4.9251 0.71% 1000 CNY = 203.04 AUD (汇)
2020-06-02 4.8903 1.38% 1000 CNY = 204.49 AUD (汇)
2020-06-01 4.8236 1.41% 1000 CNY = 207.31 AUD (汇)
2020-05-31 4.7564 -- 1000 CNY = 210.24 AUD (汇)
2020-05-30 4.7564 0.04% 1000 CNY = 210.24 AUD (汇)
2020-05-29 4.7547 -0.22% 1000 CNY = 210.32 AUD (汇)
2020-05-28 4.765 0.61% 1000 CNY = 209.86 AUD (汇)
2020-05-27 4.736 -0.44% 1000 CNY = 211.15 AUD (汇)
2020-05-26 4.7568 1.53% 1000 CNY = 210.23 AUD (汇)
2020-05-25 4.6853 0.34% 1000 CNY = 213.43 AUD (汇)
2020-05-24 4.6696 -- 1000 CNY = 214.15 AUD (汇)
2020-05-23 4.6696 0.16% 1000 CNY = 214.15 AUD (汇)
2020-05-22 4.6621 -0.87% 1000 CNY = 214.50 AUD (汇)
2020-05-21 4.7028 0.29% 1000 CNY = 212.64 AUD (汇)
2020-05-20 4.6891 0.57% 1000 CNY = 213.26 AUD (汇)
2020-05-19 4.6625 0.68% 1000 CNY = 214.48 AUD (汇)
2020-05-18 4.6308 1.41% 1000 CNY = 215.95 AUD (汇)
2020-05-17 4.5663 -- 1000 CNY = 219.00 AUD (汇)
2020-05-16 4.5663 -0.54% 1000 CNY = 219.00 AUD (汇)
2020-05-15 4.5913 0.46% 1000 CNY = 217.80 AUD (汇)
2020-05-14 4.5703 -0.86% 1000 CNY = 218.80 AUD (汇)
2020-05-13 4.6101 -0.34% 1000 CNY = 216.92 AUD (汇)
2020-05-12 4.6257 0.14% 1000 CNY = 216.18 AUD (汇)
2020-05-11 4.6194 -0.35% 1000 CNY = 216.48 AUD (汇)
2020-05-10 4.6356 -- 1000 CNY = 215.72 AUD (汇)
2020-05-09 4.6356 0.23% 1000 CNY = 215.72 AUD (汇)
2020-05-08 4.625 0.71% 1000 CNY = 216.22 AUD (汇)
2020-05-07 4.5924 -- 1000 CNY = 217.75 AUD (汇)