交通银行澳大利亚元现汇卖出价历史与走势图

2019-12-25 - 2020-01-25   更改
涨跌 -0.1006 (-2.07%)
最高 4.9072 (1.09%)
最低 4.7282 (-2.60%)
平均 4.812503 (-0.86%)
日期 现汇卖出价 涨跌% 试算
2020-01-25 4.7536 -0.32% 1000 CNY = 210.37 AUD (汇)
2020-01-24 4.769 -0.19% 1000 CNY = 209.69 AUD (汇)
2020-01-23 4.7782 0.74% 1000 CNY = 209.28 AUD (汇)
2020-01-22 4.7429 -0.28% 1000 CNY = 210.84 AUD (汇)
2020-01-21 4.756 0.59% 1000 CNY = 210.26 AUD (汇)
2020-01-20 4.7282 -0.07% 1000 CNY = 211.50 AUD (汇)
2020-01-19 4.7316 -- 1000 CNY = 211.34 AUD (汇)
2020-01-18 4.7316 -0.20% 1000 CNY = 211.34 AUD (汇)
2020-01-17 4.7412 -0.78% 1000 CNY = 210.92 AUD (汇)
2020-01-16 4.7785 0.39% 1000 CNY = 209.27 AUD (汇)
2020-01-15 4.7597 -0.20% 1000 CNY = 210.10 AUD (汇)
2020-01-14 4.7694 -0.19% 1000 CNY = 209.67 AUD (汇)
2020-01-13 4.7786 -0.27% 1000 CNY = 209.27 AUD (汇)
2020-01-12 4.7917 -- 1000 CNY = 208.69 AUD (汇)
2020-01-11 4.7917 0.30% 1000 CNY = 208.69 AUD (汇)
2020-01-10 4.7773 0.06% 1000 CNY = 209.32 AUD (汇)
2020-01-09 4.7746 -0.24% 1000 CNY = 209.44 AUD (汇)
2020-01-08 4.7859 0.02% 1000 CNY = 208.95 AUD (汇)
2020-01-07 4.7848 -1.56% 1000 CNY = 209.00 AUD (汇)
2020-01-06 4.8607 -0.09% 1000 CNY = 205.73 AUD (汇)
2020-01-05 4.8649 -- 1000 CNY = 205.55 AUD (汇)
2020-01-04 4.8649 0.13% 1000 CNY = 205.55 AUD (汇)
2020-01-03 4.8584 -0.62% 1000 CNY = 205.83 AUD (汇)
2020-01-02 4.8887 -0.27% 1000 CNY = 204.55 AUD (汇)
2020-01-01 4.9021 -0.10% 1000 CNY = 203.99 AUD (汇)
2019-12-31 4.9072 -- 1000 CNY = 203.78 AUD (汇)
2019-12-30 4.9072 0.10% 1000 CNY = 203.78 AUD (汇)
2019-12-29 4.9022 -- 1000 CNY = 203.99 AUD (汇)
2019-12-28 4.9022 0.16% 1000 CNY = 203.99 AUD (汇)
2019-12-27 4.8945 0.54% 1000 CNY = 204.31 AUD (汇)
2019-12-26 4.8684 0.29% 1000 CNY = 205.41 AUD (汇)
2019-12-25 4.8542 -- 1000 CNY = 206.01 AUD (汇)