1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0513 (-1.09%)
最高 4.7066 (0.36%)
最低 4.5875 (-2.18%)
平均 4.647991 (-0.89%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-28 4.6382 -0.07% -1.09%
2025-11-27 4.6415 0.48% -1.02%
2025-11-26 4.6194 0.70% -1.49%
2025-11-25 4.5875 -0.27% -2.18%
2025-11-24 4.6001 -0.12% -1.91%
2025-11-23 4.6055 -- -1.79%
2025-11-22 4.6055 0.16% -1.79%
2025-11-21 4.5981 -0.90% -1.95%
2025-11-20 4.6397 0.15% -1.06%
2025-11-19 4.6328 -0.13% -1.21%
2025-11-18 4.6389 -0.21% -1.08%
2025-11-17 4.6488 -0.26% -0.87%
2025-11-16 4.6608 -- -0.61%
2025-11-15 4.6608 0.12% -0.61%
2025-11-14 4.6551 -0.21% -0.73%
2025-11-13 4.6651 -0.09% -0.52%
2025-11-12 4.6695 -0.00% -0.43%
2025-11-11 4.6697 0.08% -0.42%
2025-11-10 4.6662 0.60% -0.50%
2025-11-09 4.6385 -- -1.09%
2025-11-08 4.6385 0.02% -1.09%
2025-11-07 4.6377 0.01% -1.10%
2025-11-06 4.6374 -0.29% -1.11%
2025-11-05 4.6509 0.02% -0.82%
2025-11-04 4.65 -0.40% -0.84%
2025-11-03 4.6687 -0.20% -0.44%
2025-11-02 4.6781 -- -0.24%
2025-11-01 4.6781 -0.11% -0.24%
2025-10-31 4.6833 0.17% -0.13%
2025-10-30 4.6752 -0.67% -0.30%
2025-10-29 4.7066 0.36% 0.36%
2025-10-28 4.6895 -- --
更多历史汇率