交通银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	4.909	-0.29%	3.27%
2026-04-28	4.9232	-0.16%	3.57%
2026-04-27	4.931	0.48%	3.73%
2026-04-26	4.9076	--	3.24%
2026-04-25	4.9076	0.16%	3.24%
2026-04-24	4.8996	-0.29%	3.07%
2026-04-23	4.9138	0.09%	3.37%
2026-04-22	4.9096	-0.03%	3.28%
2026-04-21	4.9113	0.16%	3.32%
2026-04-20	4.9036	-0.17%	3.16%
2026-04-19	4.9118	--	3.33%
2026-04-18	4.9118	-0.37%	3.33%
2026-04-17	4.9302	0.37%	3.72%
2026-04-16	4.912	0.25%	3.33%
2026-04-15	4.8996	0.19%	3.07%
2026-04-14	4.8904	0.88%	2.88%
2026-04-13	4.8475	-0.18%	1.98%
2026-04-12	4.8562	--	2.16%
2026-04-11	4.8562	-0.02%	2.16%
2026-04-10	4.8574	0.28%	2.18%
2026-04-09	4.844	0.08%	1.90%
2026-04-08	4.8399	1.15%	1.82%
2026-04-07	4.7849	-0.06%	0.66%
2026-04-06	4.7879	0.46%	0.72%
2026-04-05	4.7658	--	0.26%
2026-04-04	4.7658	-0.01%	0.26%
2026-04-03	4.7661	-0.32%	0.26%
2026-04-02	4.7815	-0.23%	0.59%
2026-04-01	4.7925	0.92%	0.82%
2026-03-31	4.7488	-0.10%	-0.10%
2026-03-30	4.7536	--	--

更多历史汇率