交通银行澳大利亚元现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 -0.1099 (-2.32%)
最高 4.7844 (1.10%)
最低 4.6007 (-2.78%)
平均 4.694463 (-0.80%)
日期 现汇卖出价 涨跌% 试算
2022-10-04 4.6224 -0.09% 1000 CNY = 216.34 AUD (汇)
2022-10-03 4.6264 0.56% 1000 CNY = 216.15 AUD (汇)
2022-10-02 4.6007 -- 1000 CNY = 217.36 AUD (汇)
2022-10-01 4.6007 -0.62% 1000 CNY = 217.36 AUD (汇)
2022-09-30 4.6295 -0.22% 1000 CNY = 216.01 AUD (汇)
2022-09-29 4.6398 -0.62% 1000 CNY = 215.53 AUD (汇)
2022-09-28 4.6688 0.25% 1000 CNY = 214.19 AUD (汇)
2022-09-27 4.657 -0.40% 1000 CNY = 214.73 AUD (汇)
2022-09-26 4.6757 -0.07% 1000 CNY = 213.87 AUD (汇)
2022-09-25 4.679 -- 1000 CNY = 213.72 AUD (汇)
2022-09-24 4.679 -0.31% 1000 CNY = 213.72 AUD (汇)
2022-09-23 4.6935 0.03% 1000 CNY = 213.06 AUD (汇)
2022-09-22 4.6922 -0.44% 1000 CNY = 213.12 AUD (汇)
2022-09-21 4.7129 -0.06% 1000 CNY = 212.18 AUD (汇)
2022-09-20 4.7159 0.34% 1000 CNY = 212.05 AUD (汇)
2022-09-19 4.6999 0.23% 1000 CNY = 212.77 AUD (汇)
2022-09-18 4.6892 -- 1000 CNY = 213.26 AUD (汇)
2022-09-17 4.6892 -0.27% 1000 CNY = 213.26 AUD (汇)
2022-09-16 4.7019 -0.62% 1000 CNY = 212.68 AUD (汇)
2022-09-15 4.7312 0.55% 1000 CNY = 211.36 AUD (汇)
2022-09-14 4.7054 -1.09% 1000 CNY = 212.52 AUD (汇)
2022-09-13 4.7571 -0.57% 1000 CNY = 210.21 AUD (汇)
2022-09-12 4.7844 0.57% 1000 CNY = 209.01 AUD (汇)
2022-09-11 4.7572 -- 1000 CNY = 210.21 AUD (汇)
2022-09-10 4.7572 0.13% 1000 CNY = 210.21 AUD (汇)
2022-09-09 4.751 1.09% 1000 CNY = 210.48 AUD (汇)
2022-09-08 4.6998 0.04% 1000 CNY = 212.78 AUD (汇)
2022-09-07 4.6977 -0.42% 1000 CNY = 212.87 AUD (汇)
2022-09-06 4.7174 -0.18% 1000 CNY = 211.98 AUD (汇)
2022-09-05 4.7261 -0.13% 1000 CNY = 211.59 AUD (汇)
2022-09-04 4.7323 -- 1000 CNY = 211.31 AUD (汇)
2022-09-03 4.7323 -- 1000 CNY = 211.31 AUD (汇)