交通银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-13	4.7203	-0.22%	-1.38%
2026-07-12	4.7305	--	-1.17%
2026-07-11	4.7305	0.03%	-1.17%
2026-07-10	4.729	-0.14%	-1.20%
2026-07-09	4.7354	0.19%	-1.07%
2026-07-08	4.7263	-0.23%	-1.26%
2026-07-07	4.7371	0.05%	-1.03%
2026-07-06	4.7346	0.23%	-1.08%
2026-07-05	4.7239	--	-1.31%
2026-07-04	4.7239	-0.02%	-1.31%
2026-07-03	4.7248	0.07%	-1.29%
2026-07-02	4.7214	0.39%	-1.36%
2026-07-01	4.7032	-0.26%	-1.74%
2026-06-30	4.7153	0.36%	-1.49%
2026-06-29	4.6983	-0.23%	-1.84%
2026-06-28	4.7089	--	-1.62%
2026-06-27	4.7089	-0.17%	-1.62%
2026-06-26	4.7171	0.06%	-1.45%
2026-06-25	4.7143	-0.01%	-1.51%
2026-06-24	4.7147	-0.24%	-1.50%
2026-06-23	4.726	-0.88%	-1.26%
2026-06-22	4.7678	-0.06%	-0.39%
2026-06-21	4.7705	--	-0.33%
2026-06-20	4.7705	0.06%	-0.33%
2026-06-19	4.7678	-0.30%	-0.39%
2026-06-18	4.7822	-0.32%	-0.09%
2026-06-17	4.7976	-0.09%	0.23%
2026-06-16	4.8018	-0.11%	0.32%
2026-06-15	4.8072	0.43%	0.43%
2026-06-14	4.7864	--	--
2026-06-13	4.7864	--	--

更多历史汇率