1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行澳大利亚元现汇卖出价历史与走势图

2023-02-21 - 2023-03-24   更改
涨跌 -0.1414 (-2.98%)
最高 4.7397 (0.00%)
最低 4.5902 (-3.15%)
平均 4.647368 (-1.95%)
日期 现汇卖出价 涨跌% 以试算
2023-03-23 4.5983 -0.30% 1000 CNY = 217.47 AUD (汇)
2023-03-22 4.6122 0.12% 1000 CNY = 216.82 AUD (汇)
2023-03-21 4.6065 -0.64% 1000 CNY = 217.08 AUD (汇)
2023-03-20 4.6362 0.48% 1000 CNY = 215.69 AUD (汇)
2023-03-19 4.6141 -- 1000 CNY = 216.73 AUD (汇)
2023-03-18 4.6141 -0.12% 1000 CNY = 216.73 AUD (汇)
2023-03-17 4.6198 0.34% 1000 CNY = 216.46 AUD (汇)
2023-03-16 4.604 0.30% 1000 CNY = 217.20 AUD (汇)
2023-03-15 4.5902 -0.45% 1000 CNY = 217.86 AUD (汇)
2023-03-14 4.6111 0.38% 1000 CNY = 216.87 AUD (汇)
2023-03-13 4.5937 -0.00% 1000 CNY = 217.69 AUD (汇)
2023-03-12 4.5939 -- 1000 CNY = 217.68 AUD (汇)
2023-03-11 4.5939 -0.21% 1000 CNY = 217.68 AUD (汇)
2023-03-10 4.6036 -0.52% 1000 CNY = 217.22 AUD (汇)
2023-03-09 4.6275 0.48% 1000 CNY = 216.10 AUD (汇)
2023-03-08 4.6052 -0.72% 1000 CNY = 217.15 AUD (汇)
2023-03-07 4.6386 -0.96% 1000 CNY = 215.58 AUD (汇)
2023-03-06 4.6836 0.11% 1000 CNY = 213.51 AUD (汇)
2023-03-05 4.6783 -- 1000 CNY = 213.75 AUD (汇)
2023-03-04 4.6783 -0.16% 1000 CNY = 213.75 AUD (汇)
2023-03-03 4.6859 0.61% 1000 CNY = 213.41 AUD (汇)
2023-03-02 4.6575 0.02% 1000 CNY = 214.71 AUD (汇)
2023-03-01 4.6568 -0.73% 1000 CNY = 214.74 AUD (汇)
2023-02-28 4.691 0.02% 1000 CNY = 213.17 AUD (汇)
2023-02-27 4.6899 -0.14% 1000 CNY = 213.22 AUD (汇)
2023-02-26 4.6967 -- 1000 CNY = 212.92 AUD (汇)
2023-02-25 4.6967 -0.19% 1000 CNY = 212.92 AUD (汇)
2023-02-24 4.7056 -0.31% 1000 CNY = 212.51 AUD (汇)
2023-02-23 4.7203 -0.10% 1000 CNY = 211.85 AUD (汇)
2023-02-22 4.7252 -0.31% 1000 CNY = 211.63 AUD (汇)
2023-02-21 4.7397 -- 1000 CNY = 210.98 AUD (汇)
更多历史汇率