交通银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	4.7258	-0.27%	0.36%
2026-07-28	4.7386	-0.22%	0.63%
2026-07-27	4.749	0.00%	0.85%
2026-07-26	4.7488	--	0.85%
2026-07-25	4.7488	-0.07%	0.85%
2026-07-24	4.7519	0.17%	0.91%
2026-07-23	4.744	-0.33%	0.75%
2026-07-22	4.7596	-0.02%	1.08%
2026-07-21	4.7605	0.00%	1.10%
2026-07-20	4.7604	0.19%	1.09%
2026-07-19	4.7516	--	0.91%
2026-07-18	4.7516	-0.00%	0.91%
2026-07-17	4.7518	-0.27%	0.91%
2026-07-16	4.7649	0.20%	1.19%
2026-07-15	4.7556	0.14%	0.99%
2026-07-14	4.7489	0.61%	0.85%
2026-07-13	4.7203	-0.22%	0.24%
2026-07-12	4.7305	--	0.46%
2026-07-11	4.7305	0.03%	0.46%
2026-07-10	4.729	-0.14%	0.43%
2026-07-09	4.7354	0.19%	0.56%
2026-07-08	4.7263	-0.23%	0.37%
2026-07-07	4.7371	0.05%	0.60%
2026-07-06	4.7346	0.23%	0.55%
2026-07-05	4.7239	--	0.32%
2026-07-04	4.7239	-0.02%	0.32%
2026-07-03	4.7248	0.07%	0.34%
2026-07-02	4.7214	0.39%	0.27%
2026-07-01	4.7032	-0.26%	-0.12%
2026-06-30	4.7153	0.36%	0.14%
2026-06-29	4.6983	-0.23%	-0.23%
2026-06-28	4.7089	--	--

更多历史汇率