交通银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	4.9297	0.97%	4.73%
2026-01-28	4.8825	0.46%	3.73%
2026-01-27	4.8602	0.31%	3.25%
2026-01-26	4.845	0.67%	2.93%
2026-01-25	4.8126	--	2.24%
2026-01-24	4.8126	0.29%	2.24%
2026-01-23	4.7987	0.49%	1.95%
2026-01-22	4.7751	0.83%	1.44%
2026-01-21	4.7357	0.60%	0.61%
2026-01-20	4.7075	0.34%	0.01%
2026-01-19	4.6914	0.30%	-0.33%
2026-01-18	4.6775	--	-0.63%
2026-01-17	4.6775	-0.08%	-0.63%
2026-01-16	4.6814	0.09%	-0.55%
2026-01-15	4.677	-0.07%	-0.64%
2026-01-14	4.6801	-0.22%	-0.57%
2026-01-13	4.6903	-0.12%	-0.36%
2026-01-12	4.6959	0.21%	-0.24%
2026-01-11	4.6859	--	-0.45%
2026-01-10	4.6859	0.08%	-0.45%
2026-01-09	4.6821	-0.22%	-0.53%
2026-01-08	4.6923	-0.87%	-0.31%
2026-01-07	4.7335	0.23%	0.56%
2026-01-06	4.7227	0.58%	0.33%
2026-01-05	4.6954	0.18%	-0.25%
2026-01-04	4.687	--	-0.43%
2026-01-03	4.687	-0.16%	-0.43%
2026-01-02	4.6947	0.28%	-0.26%
2026-01-01	4.6818	-0.05%	-0.54%
2025-12-31	4.6841	-0.49%	-0.49%
2025-12-30	4.7071	--	--

更多历史汇率