1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0042 (0.09%)
最高 4.9547 (1.31%)
最低 4.8904 (0.00%)
平均 4.924938 (0.71%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-15 4.8946 -0.58% 0.09%
2026-05-14 4.9232 -0.50% 0.67%
2026-05-13 4.9479 0.32% 1.18%
2026-05-12 4.9319 -0.40% 0.85%
2026-05-11 4.9519 0.05% 1.26%
2026-05-10 4.9492 -- 1.20%
2026-05-09 4.9492 0.04% 1.20%
2026-05-08 4.9473 -0.15% 1.16%
2026-05-07 4.9547 0.06% 1.31%
2026-05-06 4.9517 0.48% 1.25%
2026-05-05 4.928 -0.03% 0.77%
2026-05-04 4.9294 -0.32% 0.80%
2026-05-03 4.9451 -- 1.12%
2026-05-02 4.9451 -0.08% 1.12%
2026-05-01 4.9493 0.44% 1.20%
2026-04-30 4.9274 0.37% 0.76%
2026-04-29 4.909 -0.29% 0.38%
2026-04-28 4.9232 -0.16% 0.67%
2026-04-27 4.931 0.48% 0.83%
2026-04-26 4.9076 -- 0.35%
2026-04-25 4.9076 0.16% 0.35%
2026-04-24 4.8996 -0.29% 0.19%
2026-04-23 4.9138 0.09% 0.48%
2026-04-22 4.9096 -0.03% 0.39%
2026-04-21 4.9113 0.16% 0.43%
2026-04-20 4.9036 -0.17% 0.27%
2026-04-19 4.9118 -- 0.44%
2026-04-18 4.9118 -0.37% 0.44%
2026-04-17 4.9302 0.37% 0.81%
2026-04-16 4.912 0.25% 0.44%
2026-04-15 4.8996 0.19% 0.19%
2026-04-14 4.8904 -- --
更多历史汇率