交通银行澳大利亚元现汇卖出价历史与走势图

2020-09-28 - 2020-10-29   更改
涨跌 -0.0649 (-1.34%)
最高 4.8971 (1.49%)
最低 4.7148 (-2.29%)
平均 4.820203 (-0.11%)
日期 现汇卖出价 涨跌% 试算
2020-10-29 4.7604 -0.03% 1000 CNY = 210.07 AUD (汇)
2020-10-28 4.762 -0.74% 1000 CNY = 210.00 AUD (汇)
2020-10-27 4.7973 -0.07% 1000 CNY = 208.45 AUD (汇)
2020-10-26 4.8007 0.61% 1000 CNY = 208.30 AUD (汇)
2020-10-25 4.7716 -- 1000 CNY = 209.57 AUD (汇)
2020-10-24 4.7716 0.06% 1000 CNY = 209.57 AUD (汇)
2020-10-23 4.7686 -0.00% 1000 CNY = 209.71 AUD (汇)
2020-10-22 4.7688 0.49% 1000 CNY = 209.70 AUD (汇)
2020-10-21 4.7456 0.65% 1000 CNY = 210.72 AUD (汇)
2020-10-20 4.7148 -1.05% 1000 CNY = 212.10 AUD (汇)
2020-10-19 4.7646 0.04% 1000 CNY = 209.88 AUD (汇)
2020-10-18 4.7629 -- 1000 CNY = 209.96 AUD (汇)
2020-10-17 4.7629 0.15% 1000 CNY = 209.96 AUD (汇)
2020-10-16 4.756 -0.44% 1000 CNY = 210.26 AUD (汇)
2020-10-15 4.7768 -1.39% 1000 CNY = 209.35 AUD (汇)
2020-10-14 4.8443 -0.05% 1000 CNY = 206.43 AUD (汇)
2020-10-13 4.8467 -0.71% 1000 CNY = 206.33 AUD (汇)
2020-10-12 4.8812 0.36% 1000 CNY = 204.87 AUD (汇)
2020-10-11 4.8639 -- 1000 CNY = 205.60 AUD (汇)
2020-10-10 4.8639 0.32% 1000 CNY = 205.60 AUD (汇)
2020-10-09 4.8482 -0.58% 1000 CNY = 206.26 AUD (汇)
2020-10-08 4.8767 0.11% 1000 CNY = 205.06 AUD (汇)
2020-10-07 4.8715 -0.11% 1000 CNY = 205.28 AUD (汇)
2020-10-06 4.8771 -0.41% 1000 CNY = 205.04 AUD (汇)
2020-10-05 4.8971 0.45% 1000 CNY = 204.20 AUD (汇)
2020-10-04 4.8754 -- 1000 CNY = 205.11 AUD (汇)
2020-10-03 4.8754 -0.11% 1000 CNY = 205.11 AUD (汇)
2020-10-02 4.8808 -0.17% 1000 CNY = 204.88 AUD (汇)
2020-10-01 4.8893 0.31% 1000 CNY = 204.53 AUD (汇)
2020-09-30 4.8742 0.07% 1000 CNY = 205.16 AUD (汇)
2020-09-29 4.8709 0.95% 1000 CNY = 205.30 AUD (汇)
2020-09-28 4.8253 -- 1000 CNY = 207.24 AUD (汇)