交通银行澳大利亚元现汇卖出价历史与走势图

2020-12-16 - 2021-01-16   更改
涨跌 0.0502 (1.01%)
最高 5.0705 (2.29%)
最低 4.9473 (-0.19%)
平均 5.006806 (1.01%)
日期 现汇卖出价 涨跌% 试算
2021-01-16 5.007 -0.24% 1000 CNY = 199.72 AUD (汇)
2021-01-15 5.0188 -0.18% 1000 CNY = 199.25 AUD (汇)
2021-01-14 5.0277 0.09% 1000 CNY = 198.90 AUD (汇)
2021-01-13 5.023 0.49% 1000 CNY = 199.08 AUD (汇)
2021-01-12 4.9987 0.08% 1000 CNY = 200.05 AUD (汇)
2021-01-11 4.9948 -0.94% 1000 CNY = 200.21 AUD (汇)
2021-01-10 5.0423 -- 1000 CNY = 198.32 AUD (汇)
2021-01-09 5.0423 -0.20% 1000 CNY = 198.32 AUD (汇)
2021-01-08 5.0523 0.54% 1000 CNY = 197.93 AUD (汇)
2021-01-07 5.0251 -0.32% 1000 CNY = 199.00 AUD (汇)
2021-01-06 5.041 1.01% 1000 CNY = 198.37 AUD (汇)
2021-01-05 4.9907 -0.27% 1000 CNY = 200.37 AUD (汇)
2021-01-04 5.004 -0.83% 1000 CNY = 199.84 AUD (汇)
2021-01-03 5.046 -- 1000 CNY = 198.18 AUD (汇)
2021-01-02 5.046 -- 1000 CNY = 198.18 AUD (汇)
2021-01-01 5.046 -0.48% 1000 CNY = 198.18 AUD (汇)
2020-12-31 5.0705 1.03% 1000 CNY = 197.22 AUD (汇)
2020-12-30 5.0189 0.61% 1000 CNY = 199.25 AUD (汇)
2020-12-29 4.9887 0.21% 1000 CNY = 200.45 AUD (汇)
2020-12-28 4.9784 -0.27% 1000 CNY = 200.87 AUD (汇)
2020-12-27 4.9921 -- 1000 CNY = 200.32 AUD (汇)
2020-12-26 4.9921 -0.02% 1000 CNY = 200.32 AUD (汇)
2020-12-25 4.9929 0.22% 1000 CNY = 200.28 AUD (汇)
2020-12-24 4.9817 0.34% 1000 CNY = 200.73 AUD (汇)
2020-12-23 4.9648 0.14% 1000 CNY = 201.42 AUD (汇)
2020-12-22 4.958 0.22% 1000 CNY = 201.69 AUD (汇)
2020-12-21 4.9473 -0.79% 1000 CNY = 202.13 AUD (汇)
2020-12-20 4.9869 -- 1000 CNY = 200.53 AUD (汇)
2020-12-19 4.9869 -0.16% 1000 CNY = 200.53 AUD (汇)
2020-12-18 4.9951 -0.12% 1000 CNY = 200.20 AUD (汇)
2020-12-17 5.001 0.89% 1000 CNY = 199.96 AUD (汇)
2020-12-16 4.9568 -- 1000 CNY = 201.74 AUD (汇)