交通银行澳大利亚元现汇卖出价历史与走势图

2021-07-06 - 2021-08-06   更改
涨跌 -0.0973 (-1.99%)
最高 4.8953 (0.00%)
最低 4.7642 (-2.68%)
平均 4.810781 (-1.73%)
日期 现汇卖出价 涨跌% 试算
2021-08-05 4.798 -0.24% 1000 CNY = 208.42 AUD (汇)
2021-08-04 4.8097 0.69% 1000 CNY = 207.91 AUD (汇)
2021-08-03 4.7767 -0.05% 1000 CNY = 209.35 AUD (汇)
2021-08-02 4.7793 0.30% 1000 CNY = 209.24 AUD (汇)
2021-08-01 4.7648 -- 1000 CNY = 209.87 AUD (汇)
2021-07-31 4.7648 -0.33% 1000 CNY = 209.87 AUD (汇)
2021-07-30 4.7808 -0.17% 1000 CNY = 209.17 AUD (汇)
2021-07-29 4.7891 0.28% 1000 CNY = 208.81 AUD (汇)
2021-07-28 4.7756 -0.58% 1000 CNY = 209.40 AUD (汇)
2021-07-27 4.8035 0.06% 1000 CNY = 208.18 AUD (汇)
2021-07-26 4.8004 0.19% 1000 CNY = 208.32 AUD (汇)
2021-07-25 4.7915 -- 1000 CNY = 208.70 AUD (汇)
2021-07-24 4.7915 -0.01% 1000 CNY = 208.70 AUD (汇)
2021-07-23 4.7919 0.17% 1000 CNY = 208.69 AUD (汇)
2021-07-22 4.7837 0.41% 1000 CNY = 209.04 AUD (汇)
2021-07-21 4.7642 -0.04% 1000 CNY = 209.90 AUD (汇)
2021-07-20 4.766 -0.45% 1000 CNY = 209.82 AUD (汇)
2021-07-19 4.7876 -0.56% 1000 CNY = 208.87 AUD (汇)
2021-07-18 4.8145 -- 1000 CNY = 207.71 AUD (汇)
2021-07-17 4.8145 0.00% 1000 CNY = 207.71 AUD (汇)
2021-07-16 4.8143 -0.24% 1000 CNY = 207.71 AUD (汇)
2021-07-15 4.8259 -0.43% 1000 CNY = 207.22 AUD (汇)
2021-07-14 4.8466 0.00% 1000 CNY = 206.33 AUD (汇)
2021-07-13 4.8464 -0.23% 1000 CNY = 206.34 AUD (汇)
2021-07-12 4.8575 -0.12% 1000 CNY = 205.87 AUD (汇)
2021-07-11 4.8632 -- 1000 CNY = 205.63 AUD (汇)
2021-07-10 4.8632 0.05% 1000 CNY = 205.63 AUD (汇)
2021-07-09 4.8607 0.39% 1000 CNY = 205.73 AUD (汇)
2021-07-08 4.8419 -0.60% 1000 CNY = 206.53 AUD (汇)
2021-07-07 4.8711 -0.49% 1000 CNY = 205.29 AUD (汇)
2021-07-06 4.8953 -- 1000 CNY = 204.28 AUD (汇)