交通银行澳大利亚元现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.1031 (2.19%)
最高 4.8111 (2.29%)
最低 4.6717 (-0.67%)
平均 4.732587 (0.62%)
日期 现汇卖出价 涨跌% 试算
2022-05-28 4.8065 -0.10% 1000 CNY = 208.05 AUD (汇)
2022-05-27 4.8111 0.40% 1000 CNY = 207.85 AUD (汇)
2022-05-26 4.7921 1.02% 1000 CNY = 208.68 AUD (汇)
2022-05-25 4.7439 0.27% 1000 CNY = 210.80 AUD (汇)
2022-05-24 4.731 -0.27% 1000 CNY = 211.37 AUD (汇)
2022-05-23 4.744 0.45% 1000 CNY = 210.79 AUD (汇)
2022-05-22 4.7229 -- 1000 CNY = 211.73 AUD (汇)
2022-05-21 4.7229 -0.34% 1000 CNY = 211.73 AUD (汇)
2022-05-20 4.7389 -0.40% 1000 CNY = 211.02 AUD (汇)
2022-05-19 4.7579 0.35% 1000 CNY = 210.18 AUD (汇)
2022-05-18 4.7412 -0.07% 1000 CNY = 210.92 AUD (汇)
2022-05-17 4.7443 0.52% 1000 CNY = 210.78 AUD (汇)
2022-05-16 4.7198 0.15% 1000 CNY = 211.87 AUD (汇)
2022-05-15 4.7127 -- 1000 CNY = 212.19 AUD (汇)
2022-05-14 4.7127 0.23% 1000 CNY = 212.19 AUD (汇)
2022-05-13 4.702 0.65% 1000 CNY = 212.68 AUD (汇)
2022-05-12 4.6717 -1.47% 1000 CNY = 214.05 AUD (汇)
2022-05-11 4.7415 0.85% 1000 CNY = 210.90 AUD (汇)
2022-05-10 4.7014 -0.52% 1000 CNY = 212.70 AUD (汇)
2022-05-09 4.7258 -0.20% 1000 CNY = 211.60 AUD (汇)
2022-05-08 4.7351 -- 1000 CNY = 211.19 AUD (汇)
2022-05-07 4.7351 0.03% 1000 CNY = 211.19 AUD (汇)
2022-05-06 4.7336 -0.71% 1000 CNY = 211.26 AUD (汇)
2022-05-05 4.7674 0.79% 1000 CNY = 209.76 AUD (汇)
2022-05-04 4.7302 0.32% 1000 CNY = 211.41 AUD (汇)
2022-05-03 4.715 0.75% 1000 CNY = 212.09 AUD (汇)
2022-05-02 4.6799 -0.65% 1000 CNY = 213.68 AUD (汇)
2022-05-01 4.7107 -- 1000 CNY = 212.28 AUD (汇)
2022-04-30 4.7107 -0.72% 1000 CNY = 212.28 AUD (汇)
2022-04-29 4.7448 0.88% 1000 CNY = 210.76 AUD (汇)
2022-04-28 4.7034 -- 1000 CNY = 212.61 AUD (汇)