交通银行澳大利亚元现汇卖出价历史与走势图

2021-11-03 - 2021-12-04   更改
涨跌 -0.2574 (-5.39%)
最高 4.7741 (0.00%)
最低 4.5167 (-5.39%)
平均 4.658694 (-2.42%)
日期 现汇卖出价 涨跌% 试算
2021-12-03 4.5167 -0.49% 1000 CNY = 221.40 AUD (汇)
2021-12-02 4.539 -0.77% 1000 CNY = 220.31 AUD (汇)
2021-12-01 4.574 0.03% 1000 CNY = 218.63 AUD (汇)
2021-11-30 4.5728 -0.15% 1000 CNY = 218.68 AUD (汇)
2021-11-29 4.5795 0.06% 1000 CNY = 218.36 AUD (汇)
2021-11-28 4.5767 -- 1000 CNY = 218.50 AUD (汇)
2021-11-27 4.5767 -0.12% 1000 CNY = 218.50 AUD (汇)
2021-11-26 4.5823 -0.44% 1000 CNY = 218.23 AUD (汇)
2021-11-25 4.6027 -0.22% 1000 CNY = 217.26 AUD (汇)
2021-11-24 4.6127 -0.36% 1000 CNY = 216.79 AUD (汇)
2021-11-23 4.6294 -0.59% 1000 CNY = 216.01 AUD (汇)
2021-11-22 4.657 0.43% 1000 CNY = 214.73 AUD (汇)
2021-11-21 4.6372 -- 1000 CNY = 215.65 AUD (汇)
2021-11-20 4.6372 -0.18% 1000 CNY = 215.65 AUD (汇)
2021-11-19 4.6457 -0.27% 1000 CNY = 215.25 AUD (汇)
2021-11-18 4.6585 -0.09% 1000 CNY = 214.66 AUD (汇)
2021-11-17 4.6627 -0.92% 1000 CNY = 214.47 AUD (汇)
2021-11-16 4.7059 -0.23% 1000 CNY = 212.50 AUD (汇)
2021-11-15 4.7168 0.71% 1000 CNY = 212.01 AUD (汇)
2021-11-14 4.6834 -- 1000 CNY = 213.52 AUD (汇)
2021-11-13 4.6834 0.17% 1000 CNY = 213.52 AUD (汇)
2021-11-12 4.6754 -0.27% 1000 CNY = 213.89 AUD (汇)
2021-11-11 4.6879 -0.79% 1000 CNY = 213.32 AUD (汇)
2021-11-10 4.725 -0.48% 1000 CNY = 211.64 AUD (汇)
2021-11-09 4.7477 -0.16% 1000 CNY = 210.63 AUD (汇)
2021-11-08 4.7551 0.03% 1000 CNY = 210.30 AUD (汇)
2021-11-07 4.7539 -- 1000 CNY = 210.35 AUD (汇)
2021-11-06 4.7539 0.22% 1000 CNY = 210.35 AUD (汇)
2021-11-05 4.7434 -0.20% 1000 CNY = 210.82 AUD (汇)
2021-11-04 4.7528 -0.45% 1000 CNY = 210.40 AUD (汇)
2021-11-03 4.7741 -- 1000 CNY = 209.46 AUD (汇)