交通银行澳大利亚元现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.0113 (0.22%)
最高 5.0751 (0.52%)
最低 4.9832 (-1.30%)
平均 5.025855 (-0.46%)
日期 现汇卖出价 涨跌% 试算
2021-04-18 5.0603 -- 1000 CNY = 197.62 AUD (汇)
2021-04-17 5.0603 -0.03% 1000 CNY = 197.62 AUD (汇)
2021-04-16 5.0617 -0.26% 1000 CNY = 197.56 AUD (汇)
2021-04-15 5.0751 0.64% 1000 CNY = 197.04 AUD (汇)
2021-04-14 5.0428 0.67% 1000 CNY = 198.30 AUD (汇)
2021-04-13 5.0094 0.03% 1000 CNY = 199.62 AUD (汇)
2021-04-12 5.008 -0.14% 1000 CNY = 199.68 AUD (汇)
2021-04-11 5.015 -- 1000 CNY = 199.40 AUD (汇)
2021-04-10 5.015 -0.03% 1000 CNY = 199.40 AUD (汇)
2021-04-09 5.0166 -0.18% 1000 CNY = 199.34 AUD (汇)
2021-04-08 5.0256 0.38% 1000 CNY = 198.98 AUD (汇)
2021-04-07 5.0066 -0.37% 1000 CNY = 199.74 AUD (汇)
2021-04-06 5.025 -0.29% 1000 CNY = 199.00 AUD (汇)
2021-04-05 5.0394 0.58% 1000 CNY = 198.44 AUD (汇)
2021-04-04 5.0104 -- 1000 CNY = 199.58 AUD (汇)
2021-04-03 5.0104 -0.07% 1000 CNY = 199.58 AUD (汇)
2021-04-02 5.014 0.11% 1000 CNY = 199.44 AUD (汇)
2021-04-01 5.0085 0.03% 1000 CNY = 199.66 AUD (汇)
2021-03-31 5.0071 -0.23% 1000 CNY = 199.72 AUD (汇)
2021-03-30 5.0185 -0.31% 1000 CNY = 199.26 AUD (汇)
2021-03-29 5.0342 0.50% 1000 CNY = 198.64 AUD (汇)
2021-03-28 5.0092 -- 1000 CNY = 199.63 AUD (汇)
2021-03-27 5.0092 0.05% 1000 CNY = 199.63 AUD (汇)
2021-03-26 5.0067 0.41% 1000 CNY = 199.73 AUD (汇)
2021-03-25 4.9863 0.06% 1000 CNY = 200.55 AUD (汇)
2021-03-24 4.9832 -0.68% 1000 CNY = 200.67 AUD (汇)
2021-03-23 5.0171 -0.73% 1000 CNY = 199.32 AUD (汇)
2021-03-22 5.0541 -0.14% 1000 CNY = 197.86 AUD (汇)
2021-03-21 5.0614 -- 1000 CNY = 197.57 AUD (汇)
2021-03-20 5.0614 0.25% 1000 CNY = 197.57 AUD (汇)
2021-03-19 5.049 -- 1000 CNY = 198.06 AUD (汇)