交通银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-27	4.6862	--	1.84%
2025-04-26	4.6862	0.16%	1.84%
2025-04-25	4.6788	-0.05%	1.68%
2025-04-24	4.681	-0.22%	1.73%
2025-04-23	4.6912	0.03%	1.95%
2025-04-22	4.6897	-0.24%	1.92%
2025-04-21	4.701	0.56%	2.16%
2025-04-20	4.6748	--	1.59%
2025-04-19	4.6748	0.03%	1.59%
2025-04-18	4.6735	0.08%	1.56%
2025-04-17	4.6699	-0.25%	1.49%
2025-04-16	4.6814	0.07%	1.74%
2025-04-15	4.6783	0.75%	1.67%
2025-04-14	4.6437	0.92%	0.92%
2025-04-13	4.6012	--	-0.01%
2025-04-12	4.6012	0.68%	-0.01%
2025-04-11	4.5703	-0.10%	-0.68%
2025-04-10	4.5751	3.25%	-0.57%
2025-04-09	4.4311	-0.37%	-3.70%
2025-04-08	4.4477	0.72%	-3.34%
2025-04-07	4.416	0.31%	-4.03%
2025-04-06	4.4023	--	-4.33%
2025-04-05	4.4023	-0.80%	-4.33%
2025-04-04	4.4378	-4.79%	-3.56%
2025-04-03	4.661	1.33%	1.29%
2025-04-02	4.5999	0.43%	-0.03%
2025-04-01	4.58	0.89%	-0.47%
2025-03-31	4.5394	-1.01%	-1.35%
2025-03-30	4.5855	--	-0.35%
2025-03-29	4.5855	-0.14%	-0.35%
2025-03-28	4.5921	-0.20%	-0.20%
2025-03-27	4.6015	--	--

更多历史汇率