交通银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-11	4.6387	-0.94%	-2.34%
2025-10-10	4.6828	-0.35%	-1.41%
2025-10-09	4.6994	-0.22%	-1.07%
2025-10-08	4.7099	-0.09%	-0.84%
2025-10-07	4.7141	-0.45%	-0.76%
2025-10-06	4.7356	0.23%	-0.30%
2025-10-05	4.7245	--	-0.54%
2025-10-04	4.7245	-0.01%	-0.54%
2025-10-03	4.7248	0.26%	-0.53%
2025-10-02	4.7127	-0.33%	-0.79%
2025-10-01	4.7281	-0.25%	-0.46%
2025-09-30	4.7401	0.77%	-0.21%
2025-09-29	4.7037	0.21%	-0.97%
2025-09-28	4.6938	--	-1.18%
2025-09-27	4.6938	0.10%	-1.18%
2025-09-26	4.6889	-0.04%	-1.29%
2025-09-25	4.691	-0.65%	-1.24%
2025-09-24	4.7219	0.11%	-0.59%
2025-09-23	4.7167	0.22%	-0.70%
2025-09-22	4.7064	-0.18%	-0.92%
2025-09-21	4.7148	--	-0.74%
2025-09-20	4.7148	0.03%	-0.74%
2025-09-19	4.7135	-0.24%	-0.77%
2025-09-18	4.7247	-0.75%	-0.53%
2025-09-17	4.7604	-0.18%	0.22%
2025-09-16	4.7691	0.16%	0.40%
2025-09-15	4.7613	0.02%	0.24%
2025-09-14	4.7602	--	0.21%
2025-09-13	4.7602	0.15%	0.21%
2025-09-12	4.7529	0.06%	0.06%
2025-09-11	4.75	--	--

更多历史汇率