交通银行澳大利亚元现汇卖出价历史与走势图

2020-01-27 - 2020-02-27   更改
涨跌 -0.0927 (-1.96%)
最高 4.7348 (0.35%)
最低 4.6258 (-1.96%)
平均 4.694181 (-0.52%)
日期 现汇卖出价 涨跌% 试算
2020-02-26 4.6258 -0.26% 1000 CNY = 216.18 AUD (汇)
2020-02-25 4.6377 -0.43% 1000 CNY = 215.62 AUD (汇)
2020-02-24 4.6577 -0.35% 1000 CNY = 214.70 AUD (汇)
2020-02-23 4.6742 -- 1000 CNY = 213.94 AUD (汇)
2020-02-22 4.6742 0.29% 1000 CNY = 213.94 AUD (汇)
2020-02-21 4.6606 -0.09% 1000 CNY = 214.56 AUD (汇)
2020-02-20 4.6646 -0.52% 1000 CNY = 214.38 AUD (汇)
2020-02-19 4.6891 -0.08% 1000 CNY = 213.26 AUD (汇)
2020-02-18 4.693 -0.30% 1000 CNY = 213.08 AUD (汇)
2020-02-17 4.7069 -0.06% 1000 CNY = 212.45 AUD (汇)
2020-02-16 4.7099 -- 1000 CNY = 212.32 AUD (汇)
2020-02-15 4.7099 -0.09% 1000 CNY = 212.32 AUD (汇)
2020-02-14 4.7141 -0.08% 1000 CNY = 212.13 AUD (汇)
2020-02-13 4.7177 0.07% 1000 CNY = 211.97 AUD (汇)
2020-02-12 4.7145 0.43% 1000 CNY = 212.11 AUD (汇)
2020-02-11 4.6945 0.22% 1000 CNY = 213.02 AUD (汇)
2020-02-10 4.6844 -0.31% 1000 CNY = 213.47 AUD (汇)
2020-02-09 4.6989 -- 1000 CNY = 212.82 AUD (汇)
2020-02-08 4.6989 0.27% 1000 CNY = 212.82 AUD (汇)
2020-02-07 4.6861 -0.78% 1000 CNY = 213.40 AUD (汇)
2020-02-06 4.7229 -0.25% 1000 CNY = 211.73 AUD (汇)
2020-02-05 4.7348 0.30% 1000 CNY = 211.20 AUD (汇)
2020-02-04 4.7207 0.08% 1000 CNY = 211.83 AUD (汇)
2020-02-03 4.717 0.66% 1000 CNY = 212.00 AUD (汇)
2020-02-02 4.6863 -- 1000 CNY = 213.39 AUD (汇)
2020-02-01 4.6863 -0.19% 1000 CNY = 213.39 AUD (汇)
2020-01-31 4.6953 -0.21% 1000 CNY = 212.98 AUD (汇)
2020-01-30 4.7052 -0.21% 1000 CNY = 212.53 AUD (汇)
2020-01-29 4.7153 0.23% 1000 CNY = 212.08 AUD (汇)
2020-01-28 4.7046 -0.29% 1000 CNY = 212.56 AUD (汇)
2020-01-27 4.7185 -- 1000 CNY = 211.93 AUD (汇)