交通银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

交通银行澳大利亚元现汇卖出价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0158 (-0.33%)
最高	4.7682 (0.00%)
最低	4.6397 (-2.69%)
平均	4.714737 (-1.12%)

日期	现汇卖出价	涨跌%
2023-12-04	4.7524	-0.33%
2023-12-03	4.7558	-0.26%
2023-12-02	4.7558	-0.26%
2023-12-01	4.7451	-0.48%
2023-11-30	4.7191	-1.03%
2023-11-29	4.7395	-0.60%
2023-11-28	4.7514	-0.35%
2023-11-27	4.7303	-0.79%
2023-11-26	4.7292	-0.82%
2023-11-24	4.7255	-0.90%
2023-11-23	4.7062	-1.30%
2023-11-22	4.6981	-1.47%
2023-11-21	4.7121	-1.18%
2023-11-20	4.707	-1.28%
2023-11-19	4.7066	-1.29%
2023-11-18	4.7066	-1.29%
2023-11-17	4.7002	-1.43%
2023-11-16	4.7217	-0.98%
2023-11-15	4.7205	-1.00%
2023-11-14	4.7153	-1.11%
2023-11-13	4.657	-2.33%
2023-11-12	4.6397	-2.69%
2023-11-11	4.6397	-2.69%
2023-11-10	4.6459	-2.56%
2023-11-09	4.6965	-1.50%
2023-11-08	4.7002	-1.43%
2023-11-07	4.6872	-1.70%
2023-11-06	4.7411	-0.57%
2023-11-05	4.7682	--
2023-11-04	4.7682	--

更多历史汇率