交通银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-09	4.9186	0.62%	4.97%
2026-02-08	4.8884	--	4.32%
2026-02-07	4.8884	0.14%	4.32%
2026-02-06	4.8814	0.43%	4.17%
2026-02-05	4.8604	-0.69%	3.72%
2026-02-04	4.8942	0.33%	4.45%
2026-02-03	4.8781	0.45%	4.10%
2026-02-02	4.8563	-0.41%	3.64%
2026-02-01	4.8762	--	4.06%
2026-01-31	4.8762	-0.48%	4.06%
2026-01-30	4.8998	-0.61%	4.56%
2026-01-29	4.9297	0.97%	5.20%
2026-01-28	4.8825	0.46%	4.20%
2026-01-27	4.8602	0.31%	3.72%
2026-01-26	4.845	0.67%	3.40%
2026-01-25	4.8126	--	2.70%
2026-01-24	4.8126	0.29%	2.70%
2026-01-23	4.7987	0.49%	2.41%
2026-01-22	4.7751	0.83%	1.90%
2026-01-21	4.7357	0.60%	1.06%
2026-01-20	4.7075	0.34%	0.46%
2026-01-19	4.6914	0.30%	0.12%
2026-01-18	4.6775	--	-0.18%
2026-01-17	4.6775	-0.08%	-0.18%
2026-01-16	4.6814	0.09%	-0.10%
2026-01-15	4.677	-0.07%	-0.19%
2026-01-14	4.6801	-0.22%	-0.12%
2026-01-13	4.6903	-0.12%	0.09%
2026-01-12	4.6959	0.21%	0.21%
2026-01-11	4.6859	--	--
2026-01-10	4.6859	--	--

更多历史汇率