1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1368 (-2.78%)
最高 4.9232 (0.00%)
最低 4.7545 (-3.43%)
平均 4.850644 (-1.47%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-14 4.7864 -- -2.78%
2026-06-13 4.7864 -0.03% -2.78%
2026-06-12 4.7879 0.70% -2.75%
2026-06-11 4.7545 -0.52% -3.43%
2026-06-10 4.7794 -0.14% -2.92%
2026-06-09 4.7862 -0.45% -2.78%
2026-06-08 4.8078 0.12% -2.34%
2026-06-07 4.8019 -- -2.46%
2026-06-06 4.8019 -0.41% -2.46%
2026-06-05 4.8219 -0.70% -2.06%
2026-06-04 4.8557 -0.14% -1.37%
2026-06-03 4.8623 -0.27% -1.24%
2026-06-02 4.8757 0.46% -0.96%
2026-06-01 4.8536 -0.56% -1.41%
2026-05-31 4.881 -- -0.86%
2026-05-30 4.881 -0.14% -0.86%
2026-05-29 4.8876 0.45% -0.72%
2026-05-28 4.8657 0.25% -1.17%
2026-05-27 4.8537 -0.62% -1.41%
2026-05-26 4.8841 -0.08% -0.79%
2026-05-25 4.888 0.30% -0.71%
2026-05-24 4.8732 -- -1.02%
2026-05-23 4.8732 0.15% -1.02%
2026-05-22 4.8661 -0.21% -1.16%
2026-05-21 4.8762 -0.19% -0.95%
2026-05-20 4.8853 0.82% -0.77%
2026-05-19 4.8457 -0.92% -1.57%
2026-05-18 4.8907 -0.09% -0.66%
2026-05-17 4.8951 -- -0.57%
2026-05-16 4.8951 0.02% -0.57%
2026-05-15 4.8941 -0.59% -0.59%
2026-05-14 4.9232 -- --
更多历史汇率