1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0263 (0.57%)
最高 4.6889 (1.37%)
最低 4.5529 (-1.57%)
平均 4.630966 (0.12%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 4.6519 -0.37% 0.57%
2025-12-15 4.6694 -0.20% 0.95%
2025-12-14 4.6789 -- 1.15%
2025-12-13 4.6789 -0.21% 1.15%
2025-12-12 4.6889 0.10% 1.37%
2025-12-11 4.6843 0.22% 1.27%
2025-12-10 4.674 -0.08% 1.05%
2025-12-09 4.6777 0.10% 1.13%
2025-12-08 4.6729 -0.14% 1.02%
2025-12-07 4.6794 -- 1.16%
2025-12-06 4.6794 -0.09% 1.16%
2025-12-05 4.6834 0.52% 1.25%
2025-12-04 4.659 0.51% 0.72%
2025-12-03 4.6353 0.24% 0.21%
2025-12-02 4.6241 0.05% -0.03%
2025-12-01 4.6217 0.06% -0.08%
2025-11-30 4.619 -- -0.14%
2025-11-29 4.619 0.23% -0.14%
2025-11-28 4.6083 0.04% -0.37%
2025-11-27 4.6065 0.48% -0.41%
2025-11-26 4.5845 0.69% -0.89%
2025-11-25 4.5529 -0.27% -1.57%
2025-11-24 4.5654 -0.12% -1.30%
2025-11-23 4.5707 -- -1.19%
2025-11-22 4.5707 0.16% -1.19%
2025-11-21 4.5634 -0.90% -1.34%
2025-11-20 4.6047 0.15% -0.45%
2025-11-19 4.5978 -0.13% -0.60%
2025-11-18 4.6039 -0.21% -0.47%
2025-11-17 4.6137 -0.26% -0.26%
2025-11-16 4.6256 -- --
2025-11-15 4.6256 -- --
更多历史汇率