交通银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.006 (0.13%)
最高 4.7616 (1.51%)
最低 4.6587 (-0.68%)
平均 4.704141 (0.29%)
日期 现汇买入价 涨跌%
2024-03-28 4.6967 0.13%
2024-03-27 4.7045 0.29%
2024-03-26 4.7029 0.26%
2024-03-25 4.702 0.24%
2024-03-24 4.6991 0.18%
2024-03-23 4.6991 0.18%
2024-03-22 4.702 0.24%
2024-03-21 4.7173 0.57%
2024-03-20 4.6829 -0.17%
2024-03-19 4.687 -0.08%
2024-03-18 4.7067 0.34%
2024-03-17 4.7079 0.37%
2024-03-16 4.7079 0.37%
2024-03-15 4.7103 0.42%
2024-03-14 4.7225 0.68%
2024-03-13 4.7441 1.14%
2024-03-12 4.7231 0.69%
2024-03-11 4.7295 0.83%
2024-03-10 4.7543 1.36%
2024-03-09 4.7543 1.36%
2024-03-08 4.7616 1.51%
2024-03-07 4.742 1.09%
2024-03-06 4.7019 0.24%
2024-03-05 4.6587 -0.68%
2024-03-04 4.6764 -0.30%
2024-03-03 4.6822 -0.18%
2024-03-02 4.6822 -0.18%
2024-03-01 4.6595 -0.67%
2024-02-29 4.6731 -0.38%
2024-02-28 4.6587 -0.68%
2024-02-27 4.6914 0.01%
2024-02-26 4.6907 --