交通银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-12	4.6037	--	-2.34%
2025-10-11	4.6037	-0.94%	-2.34%
2025-10-10	4.6474	-0.36%	-1.42%
2025-10-09	4.664	-0.22%	-1.06%
2025-10-08	4.6743	-0.09%	-0.85%
2025-10-07	4.6785	-0.45%	-0.76%
2025-10-06	4.6998	0.23%	-0.31%
2025-10-05	4.6889	--	-0.54%
2025-10-04	4.6889	-0.01%	-0.54%
2025-10-03	4.6892	0.26%	-0.53%
2025-10-02	4.6771	-0.33%	-0.79%
2025-10-01	4.6924	-0.25%	-0.46%
2025-09-30	4.7043	0.77%	-0.21%
2025-09-29	4.6682	0.21%	-0.98%
2025-09-28	4.6584	--	-1.18%
2025-09-27	4.6584	0.11%	-1.18%
2025-09-26	4.6535	-0.05%	-1.29%
2025-09-25	4.6556	-0.66%	-1.24%
2025-09-24	4.6863	0.11%	-0.59%
2025-09-23	4.6811	0.22%	-0.70%
2025-09-22	4.6708	-0.18%	-0.92%
2025-09-21	4.6792	--	-0.74%
2025-09-20	4.6792	0.03%	-0.74%
2025-09-19	4.6779	-0.24%	-0.77%
2025-09-18	4.6891	-0.75%	-0.53%
2025-09-17	4.7245	-0.18%	0.22%
2025-09-16	4.7331	0.16%	0.40%
2025-09-15	4.7254	0.02%	0.24%
2025-09-14	4.7243	--	0.21%
2025-09-13	4.7243	0.15%	0.21%
2025-09-12	4.717	0.06%	0.06%
2025-09-11	4.7142	--	--

更多历史汇率