1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0539 (1.17%)
最高 4.6889 (1.49%)
最低 4.5529 (-1.45%)
平均 4.630103 (0.22%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 4.6738 -0.11% 1.17%
2025-12-14 4.6789 -- 1.28%
2025-12-13 4.6789 -0.21% 1.28%
2025-12-12 4.6889 0.10% 1.49%
2025-12-11 4.6843 0.22% 1.39%
2025-12-10 4.674 -0.08% 1.17%
2025-12-09 4.6777 0.10% 1.25%
2025-12-08 4.6729 -0.14% 1.15%
2025-12-07 4.6794 -- 1.29%
2025-12-06 4.6794 -0.09% 1.29%
2025-12-05 4.6834 0.52% 1.37%
2025-12-04 4.659 0.51% 0.85%
2025-12-03 4.6353 0.24% 0.33%
2025-12-02 4.6241 0.05% 0.09%
2025-12-01 4.6217 0.06% 0.04%
2025-11-30 4.619 -- -0.02%
2025-11-29 4.619 0.23% -0.02%
2025-11-28 4.6083 0.04% -0.25%
2025-11-27 4.6065 0.48% -0.29%
2025-11-26 4.5845 0.69% -0.77%
2025-11-25 4.5529 -0.27% -1.45%
2025-11-24 4.5654 -0.12% -1.18%
2025-11-23 4.5707 -- -1.06%
2025-11-22 4.5707 0.16% -1.06%
2025-11-21 4.5634 -0.90% -1.22%
2025-11-20 4.6047 0.15% -0.33%
2025-11-19 4.5978 -0.13% -0.48%
2025-11-18 4.6039 -0.21% -0.35%
2025-11-17 4.6137 -0.26% -0.13%
2025-11-16 4.6256 -- 0.12%
2025-11-15 4.6256 0.12% 0.12%
2025-11-14 4.6199 -- --
更多历史汇率