交通银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	4.6908	-0.26%	0.37%
2026-07-28	4.7028	-0.22%	0.63%
2026-07-27	4.7132	0.00%	0.85%
2026-07-26	4.713	--	0.85%
2026-07-25	4.713	-0.06%	0.85%
2026-07-24	4.716	0.17%	0.91%
2026-07-23	4.7082	-0.33%	0.75%
2026-07-22	4.7237	-0.02%	1.08%
2026-07-21	4.7246	0.00%	1.10%
2026-07-20	4.7245	0.19%	1.10%
2026-07-19	4.7157	--	0.91%
2026-07-18	4.7157	-0.00%	0.91%
2026-07-17	4.7159	-0.27%	0.91%
2026-07-16	4.7289	0.19%	1.19%
2026-07-15	4.7197	0.14%	0.99%
2026-07-14	4.7131	0.61%	0.85%
2026-07-13	4.6847	-0.22%	0.24%
2026-07-12	4.6948	--	0.46%
2026-07-11	4.6948	0.03%	0.46%
2026-07-10	4.6933	-0.13%	0.43%
2026-07-09	4.6996	0.19%	0.56%
2026-07-08	4.6907	-0.23%	0.37%
2026-07-07	4.7013	0.05%	0.60%
2026-07-06	4.6988	0.22%	0.55%
2026-07-05	4.6883	--	0.32%
2026-07-04	4.6883	-0.02%	0.32%
2026-07-03	4.6892	0.07%	0.34%
2026-07-02	4.6858	0.39%	0.27%
2026-07-01	4.6677	-0.26%	-0.12%
2026-06-30	4.6797	0.36%	0.14%
2026-06-29	4.6629	-0.22%	-0.22%
2026-06-28	4.6733	--	--

更多历史汇率