交通银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	4.8925	0.97%	4.73%
2026-01-28	4.8456	0.46%	3.73%
2026-01-27	4.8235	0.31%	3.25%
2026-01-26	4.8085	0.67%	2.93%
2026-01-25	4.7763	--	2.24%
2026-01-24	4.7763	0.29%	2.24%
2026-01-23	4.7625	0.49%	1.95%
2026-01-22	4.7391	0.83%	1.45%
2026-01-21	4.6999	0.60%	0.61%
2026-01-20	4.6719	0.34%	0.01%
2026-01-19	4.656	0.30%	-0.33%
2026-01-18	4.6422	--	-0.63%
2026-01-17	4.6422	-0.08%	-0.63%
2026-01-16	4.646	0.09%	-0.55%
2026-01-15	4.6417	-0.06%	-0.64%
2026-01-14	4.6447	-0.22%	-0.57%
2026-01-13	4.6549	-0.12%	-0.36%
2026-01-12	4.6605	0.22%	-0.24%
2026-01-11	4.6505	--	-0.45%
2026-01-10	4.6505	0.08%	-0.45%
2026-01-09	4.6467	-0.22%	-0.53%
2026-01-08	4.6569	-0.87%	-0.31%
2026-01-07	4.6978	0.23%	0.56%
2026-01-06	4.6871	0.58%	0.33%
2026-01-05	4.66	0.18%	-0.25%
2026-01-04	4.6516	--	-0.43%
2026-01-03	4.6516	-0.17%	-0.43%
2026-01-02	4.6593	0.28%	-0.26%
2026-01-01	4.6464	-0.05%	-0.54%
2025-12-31	4.6487	-0.49%	-0.49%
2025-12-30	4.6715	--	--

更多历史汇率