1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0117 (0.26%)
最高 4.6362 (1.48%)
最低 4.4861 (-1.80%)
平均 4.557087 (-0.25%)
日期 现钞买入价 涨跌%
2024-04-26 4.5801 0.26%
2024-04-25 4.5603 -0.18%
2024-04-24 4.5553 -0.29%
2024-04-23 4.5445 -0.52%
2024-04-22 4.5138 -1.20%
2024-04-21 4.5032 -1.43%
2024-04-20 4.5032 -1.43%
2024-04-19 4.5047 -1.39%
2024-04-18 4.5119 -1.24%
2024-04-17 4.4976 -1.55%
2024-04-16 4.4861 -1.80%
2024-04-15 4.525 -0.95%
2024-04-14 4.5391 -0.64%
2024-04-13 4.5391 -0.64%
2024-04-12 4.5351 -0.73%
2024-04-11 4.5662 -0.05%
2024-04-10 4.5688 0.01%
2024-04-09 4.6362 1.48%
2024-04-08 4.6226 1.19%
2024-04-07 4.6082 0.87%
2024-04-06 4.6082 0.87%
2024-04-05 4.6044 0.79%
2024-04-04 4.6313 1.38%
2024-04-03 4.5886 0.44%
2024-04-02 4.5619 -0.14%
2024-04-01 4.5442 -0.53%
2024-03-31 4.5614 -0.15%
2024-03-30 4.5614 -0.15%
2024-03-29 4.5637 -0.10%
2024-03-28 4.5623 -0.13%
2024-03-27 4.57 0.04%
2024-03-26 4.5684 --
更多历史汇率