1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0265 (0.57%)
最高 4.7245 (1.37%)
最低 4.5875 (-1.57%)
平均 4.666197 (0.12%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 4.6873 -0.38% 0.57%
2025-12-15 4.705 -0.20% 0.95%
2025-12-14 4.7145 -- 1.15%
2025-12-13 4.7145 -0.21% 1.15%
2025-12-12 4.7245 0.10% 1.37%
2025-12-11 4.7199 0.22% 1.27%
2025-12-10 4.7096 -0.08% 1.05%
2025-12-09 4.7133 0.10% 1.13%
2025-12-08 4.7085 -0.14% 1.02%
2025-12-07 4.715 -- 1.16%
2025-12-06 4.715 -0.08% 1.16%
2025-12-05 4.719 0.52% 1.25%
2025-12-04 4.6944 0.51% 0.72%
2025-12-03 4.6705 0.24% 0.21%
2025-12-02 4.6593 0.05% -0.03%
2025-12-01 4.6569 0.06% -0.08%
2025-11-30 4.6542 -- -0.14%
2025-11-29 4.6542 0.23% -0.14%
2025-11-28 4.6433 0.04% -0.38%
2025-11-27 4.6415 0.48% -0.41%
2025-11-26 4.6194 0.70% -0.89%
2025-11-25 4.5875 -0.27% -1.57%
2025-11-24 4.6001 -0.12% -1.30%
2025-11-23 4.6055 -- -1.19%
2025-11-22 4.6055 0.16% -1.19%
2025-11-21 4.5981 -0.90% -1.35%
2025-11-20 4.6397 0.15% -0.45%
2025-11-19 4.6328 -0.13% -0.60%
2025-11-18 4.6389 -0.21% -0.47%
2025-11-17 4.6488 -0.26% -0.26%
2025-11-16 4.6608 -- --
2025-11-15 4.6608 -- --
更多历史汇率