交通银行加拿大元现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.2085 (4.11%)
最高 5.28 (4.11%)
最低 5.0666 (-0.10%)
平均 5.183366 (2.21%)
日期 现汇卖出价 涨跌% 试算
2022-05-18 5.28 0.20% 1000 CNY = 189.39 CAD (汇)
2022-05-17 5.2694 -0.06% 1000 CNY = 189.77 CAD (汇)
2022-05-16 5.2725 0.04% 1000 CNY = 189.66 CAD (汇)
2022-05-15 5.2703 -- 1000 CNY = 189.74 CAD (汇)
2022-05-14 5.2703 0.18% 1000 CNY = 189.74 CAD (汇)
2022-05-13 5.2607 0.68% 1000 CNY = 190.09 CAD (汇)
2022-05-12 5.2254 0.25% 1000 CNY = 191.37 CAD (汇)
2022-05-11 5.2123 0.23% 1000 CNY = 191.85 CAD (汇)
2022-05-10 5.2001 -0.37% 1000 CNY = 192.30 CAD (汇)
2022-05-09 5.2192 0.65% 1000 CNY = 191.60 CAD (汇)
2022-05-08 5.1857 -- 1000 CNY = 192.84 CAD (汇)
2022-05-07 5.1857 -0.20% 1000 CNY = 192.84 CAD (汇)
2022-05-06 5.196 -0.25% 1000 CNY = 192.46 CAD (汇)
2022-05-05 5.2092 0.76% 1000 CNY = 191.97 CAD (汇)
2022-05-04 5.1701 0.17% 1000 CNY = 193.42 CAD (汇)
2022-05-03 5.1613 0.33% 1000 CNY = 193.75 CAD (汇)
2022-05-02 5.1441 -0.71% 1000 CNY = 194.40 CAD (汇)
2022-05-01 5.1807 -- 1000 CNY = 193.02 CAD (汇)
2022-04-30 5.1807 -0.50% 1000 CNY = 193.02 CAD (汇)
2022-04-29 5.2065 0.74% 1000 CNY = 192.07 CAD (汇)
2022-04-28 5.1683 0.71% 1000 CNY = 193.49 CAD (汇)
2022-04-27 5.132 -0.05% 1000 CNY = 194.86 CAD (汇)
2022-04-26 5.1347 -0.47% 1000 CNY = 194.75 CAD (汇)
2022-04-25 5.1592 0.48% 1000 CNY = 193.83 CAD (汇)
2022-04-24 5.1345 0.01% 1000 CNY = 194.76 CAD (汇)
2022-04-23 5.1339 -0.23% 1000 CNY = 194.78 CAD (汇)
2022-04-22 5.1459 -0.69% 1000 CNY = 194.33 CAD (汇)
2022-04-21 5.1818 0.64% 1000 CNY = 192.98 CAD (汇)
2022-04-20 5.1488 1.15% 1000 CNY = 194.22 CAD (汇)
2022-04-19 5.0903 0.47% 1000 CNY = 196.45 CAD (汇)
2022-04-18 5.0666 -0.10% 1000 CNY = 197.37 CAD (汇)
2022-04-17 5.0715 -- 1000 CNY = 197.18 CAD (汇)