交通银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-14	5.0979	-0.17%	-1.46%
2025-10-13	5.1065	-0.25%	-1.29%
2025-10-12	5.1193	--	-1.04%
2025-10-11	5.1193	0.06%	-1.04%
2025-10-10	5.1164	0.01%	-1.10%
2025-10-09	5.1159	-0.32%	-1.11%
2025-10-08	5.1323	0.01%	-0.79%
2025-10-07	5.1318	0.03%	-0.80%
2025-10-06	5.1304	-0.01%	-0.83%
2025-10-05	5.1309	--	-0.82%
2025-10-04	5.1309	-0.01%	-0.82%
2025-10-03	5.1316	0.15%	-0.80%
2025-10-02	5.1241	-0.22%	-0.95%
2025-10-01	5.1352	-0.17%	-0.73%
2025-09-30	5.1441	0.09%	-0.56%
2025-09-29	5.1394	-0.09%	-0.65%
2025-09-28	5.1442	--	-0.56%
2025-09-27	5.1442	0.02%	-0.56%
2025-09-26	5.1431	-0.11%	-0.58%
2025-09-25	5.1489	-0.22%	-0.47%
2025-09-24	5.1604	-0.13%	-0.25%
2025-09-23	5.167	-0.18%	-0.12%
2025-09-22	5.1764	-0.30%	0.06%
2025-09-21	5.1921	--	0.37%
2025-09-20	5.1921	0.05%	0.37%
2025-09-19	5.1893	0.22%	0.31%
2025-09-18	5.1778	-0.20%	0.09%
2025-09-17	5.188	-0.21%	0.29%
2025-09-16	5.1987	0.38%	0.49%
2025-09-15	5.179	0.11%	0.11%
2025-09-14	5.1732	--	--
2025-09-13	5.1732	--	--

更多历史汇率