交通银行加拿大元现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 -0.0561 (-1.10%)
最高 5.1159 (0.00%)
最低 5.0231 (-1.81%)
平均 5.076028 (-0.78%)
日期 现汇卖出价 涨跌% 试算
2023-02-03 5.0598 -0.43% 1000 CNY = 197.64 CAD (汇)
2023-02-02 5.0818 -0.10% 1000 CNY = 196.78 CAD (汇)
2023-02-01 5.0868 0.62% 1000 CNY = 196.59 CAD (汇)
2023-01-31 5.0556 -0.45% 1000 CNY = 197.80 CAD (汇)
2023-01-30 5.0786 -0.71% 1000 CNY = 196.90 CAD (汇)
2023-01-29 5.1151 -- 1000 CNY = 195.50 CAD (汇)
2023-01-28 5.1151 0.06% 1000 CNY = 195.50 CAD (汇)
2023-01-27 5.1122 0.24% 1000 CNY = 195.61 CAD (汇)
2023-01-26 5.1 0.11% 1000 CNY = 196.08 CAD (汇)
2023-01-25 5.0945 0.19% 1000 CNY = 196.29 CAD (汇)
2023-01-23 5.085 0.18% 1000 CNY = 196.66 CAD (汇)
2023-01-22 5.0758 -- 1000 CNY = 197.01 CAD (汇)
2023-01-21 5.0758 0.45% 1000 CNY = 197.01 CAD (汇)
2023-01-20 5.0532 -0.26% 1000 CNY = 197.89 CAD (汇)
2023-01-18 5.0663 -0.12% 1000 CNY = 197.38 CAD (汇)
2023-01-17 5.0723 0.48% 1000 CNY = 197.15 CAD (汇)
2023-01-16 5.0479 0.49% 1000 CNY = 198.10 CAD (汇)
2023-01-15 5.0231 -- 1000 CNY = 199.08 CAD (汇)
2023-01-14 5.0231 -0.04% 1000 CNY = 199.08 CAD (汇)
2023-01-13 5.025 -0.64% 1000 CNY = 199.00 CAD (汇)
2023-01-12 5.0576 -0.23% 1000 CNY = 197.72 CAD (汇)
2023-01-11 5.0694 -0.22% 1000 CNY = 197.26 CAD (汇)
2023-01-10 5.0804 -0.11% 1000 CNY = 196.83 CAD (汇)
2023-01-09 5.0861 0.05% 1000 CNY = 196.61 CAD (汇)
2023-01-08 5.0835 -- 1000 CNY = 196.71 CAD (汇)
2023-01-07 5.0835 0.11% 1000 CNY = 196.71 CAD (汇)
2023-01-06 5.078 -0.50% 1000 CNY = 196.93 CAD (汇)
2023-01-05 5.1034 -0.24% 1000 CNY = 195.95 CAD (汇)
2023-01-04 5.1159 -- 1000 CNY = 195.47 CAD (汇)