1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行加拿大元现汇卖出价历史与走势图

2020-05-04 - 2020-06-04   更改
涨跌 0.2157 (4.26%)
最高 5.2766 (4.26%)
最低 5.0427 (-0.36%)
平均 5.125623 (1.28%)
日期 现汇卖出价 涨跌% 以试算
2020-06-03 5.2766 0.11% 1000 CNY = 189.52 CAD (汇)
2020-06-02 5.2708 0.77% 1000 CNY = 189.72 CAD (汇)
2020-06-01 5.2307 0.76% 1000 CNY = 191.18 CAD (汇)
2020-05-31 5.1914 -- 1000 CNY = 192.63 CAD (汇)
2020-05-30 5.1914 -0.23% 1000 CNY = 192.63 CAD (汇)
2020-05-29 5.2034 -0.11% 1000 CNY = 192.18 CAD (汇)
2020-05-28 5.2091 -0.17% 1000 CNY = 191.97 CAD (汇)
2020-05-27 5.2178 0.76% 1000 CNY = 191.65 CAD (汇)
2020-05-26 5.1783 1.12% 1000 CNY = 193.11 CAD (汇)
2020-05-25 5.121 0.33% 1000 CNY = 195.27 CAD (汇)
2020-05-24 5.104 -- 1000 CNY = 195.92 CAD (汇)
2020-05-23 5.104 0.03% 1000 CNY = 195.92 CAD (汇)
2020-05-22 5.1024 -0.52% 1000 CNY = 195.99 CAD (汇)
2020-05-21 5.1293 -0.11% 1000 CNY = 194.96 CAD (汇)
2020-05-20 5.1347 0.13% 1000 CNY = 194.75 CAD (汇)
2020-05-19 5.1281 0.70% 1000 CNY = 195.00 CAD (汇)
2020-05-18 5.0924 0.66% 1000 CNY = 196.37 CAD (汇)
2020-05-17 5.0589 -- 1000 CNY = 197.67 CAD (汇)
2020-05-16 5.0589 -0.24% 1000 CNY = 197.67 CAD (汇)
2020-05-15 5.0709 0.56% 1000 CNY = 197.20 CAD (汇)
2020-05-14 5.0427 -0.43% 1000 CNY = 198.31 CAD (汇)
2020-05-13 5.0647 -0.19% 1000 CNY = 197.45 CAD (汇)
2020-05-12 5.0744 -0.36% 1000 CNY = 197.07 CAD (汇)
2020-05-11 5.0927 -0.14% 1000 CNY = 196.36 CAD (汇)
2020-05-10 5.0998 -- 1000 CNY = 196.09 CAD (汇)
2020-05-09 5.0998 0.16% 1000 CNY = 196.09 CAD (汇)
2020-05-08 5.0914 0.54% 1000 CNY = 196.41 CAD (汇)
2020-05-07 5.064 0.29% 1000 CNY = 197.47 CAD (汇)
2020-05-06 5.0496 -0.60% 1000 CNY = 198.04 CAD (汇)
2020-05-05 5.0802 0.38% 1000 CNY = 196.84 CAD (汇)
2020-05-04 5.0609 -- 1000 CNY = 197.59 CAD (汇)
更多历史汇率