交通银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-18	5.0083	-0.10%	-0.81%
2026-04-17	5.0131	0.26%	-0.72%
2026-04-16	5.0002	0.34%	-0.97%
2026-04-15	4.9832	0.00%	-1.31%
2026-04-14	4.983	0.26%	-1.32%
2026-04-13	4.9699	0.15%	-1.57%
2026-04-12	4.9626	--	-1.72%
2026-04-11	4.9626	-0.04%	-1.72%
2026-04-10	4.9647	-0.09%	-1.68%
2026-04-09	4.9694	0.27%	-1.58%
2026-04-08	4.9561	-0.05%	-1.85%
2026-04-07	4.9586	-0.28%	-1.80%
2026-04-06	4.9724	0.21%	-1.52%
2026-04-05	4.962	--	-1.73%
2026-04-04	4.962	0.06%	-1.73%
2026-04-03	4.9592	-0.30%	-1.79%
2026-04-02	4.974	0.07%	-1.49%
2026-04-01	4.9703	0.11%	-1.57%
2026-03-31	4.9647	-0.47%	-1.68%
2026-03-30	4.988	-0.28%	-1.22%
2026-03-29	5.0019	--	-0.94%
2026-03-28	5.0019	-0.16%	-0.94%
2026-03-27	5.0097	-0.16%	-0.79%
2026-03-26	5.0179	-0.17%	-0.62%
2026-03-25	5.0262	-0.22%	-0.46%
2026-03-24	5.0372	-0.23%	-0.24%
2026-03-23	5.0489	-0.10%	-0.01%
2026-03-22	5.0541	--	0.09%
2026-03-21	5.0541	0.11%	0.09%
2026-03-20	5.0486	-0.03%	-0.02%
2026-03-19	5.0502	0.02%	0.02%
2026-03-18	5.0494	--	--

更多历史汇率