1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行加拿大元现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 -0.0572 (-1.09%)
最高 5.3599 (1.94%)
最低 5.2005 (-1.09%)
平均 5.285262 (0.52%)
日期 现汇卖出价 涨跌% 以试算
2022-10-02 5.2005 -- 1000 CNY = 192.29 CAD (汇)
2022-10-01 5.2005 -0.23% 1000 CNY = 192.29 CAD (汇)
2022-09-30 5.2124 -0.26% 1000 CNY = 191.85 CAD (汇)
2022-09-29 5.2262 -1.23% 1000 CNY = 191.34 CAD (汇)
2022-09-28 5.2913 0.61% 1000 CNY = 188.99 CAD (汇)
2022-09-27 5.2593 -0.08% 1000 CNY = 190.14 CAD (汇)
2022-09-26 5.2634 -0.16% 1000 CNY = 189.99 CAD (汇)
2022-09-25 5.272 -- 1000 CNY = 189.68 CAD (汇)
2022-09-24 5.272 -0.02% 1000 CNY = 189.68 CAD (汇)
2022-09-23 5.2729 0.34% 1000 CNY = 189.65 CAD (汇)
2022-09-22 5.2548 -0.58% 1000 CNY = 190.30 CAD (汇)
2022-09-21 5.2852 0.02% 1000 CNY = 189.21 CAD (汇)
2022-09-20 5.2844 -0.02% 1000 CNY = 189.24 CAD (汇)
2022-09-19 5.2854 0.08% 1000 CNY = 189.20 CAD (汇)
2022-09-18 5.2812 -- 1000 CNY = 189.35 CAD (汇)
2022-09-17 5.2812 -0.21% 1000 CNY = 189.35 CAD (汇)
2022-09-16 5.2924 -0.63% 1000 CNY = 188.95 CAD (汇)
2022-09-15 5.3262 0.37% 1000 CNY = 187.75 CAD (汇)
2022-09-14 5.3064 -0.78% 1000 CNY = 188.45 CAD (汇)
2022-09-13 5.3483 -0.22% 1000 CNY = 186.98 CAD (汇)
2022-09-12 5.3599 0.49% 1000 CNY = 186.57 CAD (汇)
2022-09-11 5.3338 -- 1000 CNY = 187.48 CAD (汇)
2022-09-10 5.3338 0.10% 1000 CNY = 187.48 CAD (汇)
2022-09-09 5.3284 0.21% 1000 CNY = 187.67 CAD (汇)
2022-09-08 5.3171 0.11% 1000 CNY = 188.07 CAD (汇)
2022-09-07 5.3111 -0.13% 1000 CNY = 188.28 CAD (汇)
2022-09-06 5.3181 0.37% 1000 CNY = 188.04 CAD (汇)
2022-09-05 5.2983 0.25% 1000 CNY = 188.74 CAD (汇)
2022-09-04 5.285 -- 1000 CNY = 189.21 CAD (汇)
2022-09-03 5.285 0.02% 1000 CNY = 189.21 CAD (汇)
2022-09-02 5.2842 0.50% 1000 CNY = 189.24 CAD (汇)
2022-09-01 5.2577 -- 1000 CNY = 190.20 CAD (汇)
更多历史汇率