交通银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	4.8179	0.03%	0.07%
2026-07-27	4.8163	-0.22%	0.03%
2026-07-26	4.8268	--	0.25%
2026-07-25	4.8268	-0.11%	0.25%
2026-07-24	4.8322	-0.01%	0.36%
2026-07-23	4.8326	-0.01%	0.37%
2026-07-22	4.833	0.19%	0.38%
2026-07-21	4.824	-0.33%	0.19%
2026-07-20	4.8401	-0.40%	0.53%
2026-07-19	4.8594	--	0.93%
2026-07-18	4.8594	-0.02%	0.93%
2026-07-17	4.8603	0.20%	0.95%
2026-07-16	4.8508	0.25%	0.75%
2026-07-15	4.8389	0.01%	0.50%
2026-07-14	4.8384	0.47%	0.49%
2026-07-13	4.8156	0.11%	0.02%
2026-07-12	4.8102	--	-0.09%
2026-07-11	4.8102	-0.04%	-0.09%
2026-07-10	4.812	-0.12%	-0.06%
2026-07-09	4.8178	-0.11%	0.06%
2026-07-08	4.8231	0.28%	0.17%
2026-07-07	4.8098	0.23%	-0.10%
2026-07-06	4.7988	0.03%	-0.33%
2026-07-05	4.7975	--	-0.36%
2026-07-04	4.7975	-0.03%	-0.36%
2026-07-03	4.7989	-0.14%	-0.33%
2026-07-02	4.8058	0.13%	-0.18%
2026-07-01	4.7998	-0.11%	-0.31%
2026-06-30	4.8053	-0.07%	-0.20%
2026-06-29	4.8086	-0.13%	-0.13%
2026-06-28	4.8147	--	--
2026-06-27	4.8147	--	--

更多历史汇率