1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行加拿大元现汇卖出价历史与走势图

2021-04-17 - 2021-05-18   更改
涨跌 0.1202 (2.29%)
最高 5.3643 (2.40%)
最低 5.1634 (-1.44%)
平均 5.282559 (0.84%)
日期 现汇卖出价 涨跌% 以试算
2021-05-18 5.3588 0.20% 1000 CNY = 186.61 CAD (汇)
2021-05-17 5.3479 0.25% 1000 CNY = 186.99 CAD (汇)
2021-05-16 5.3347 -- 1000 CNY = 187.45 CAD (汇)
2021-05-15 5.3347 -0.12% 1000 CNY = 187.45 CAD (汇)
2021-05-14 5.341 -0.02% 1000 CNY = 187.23 CAD (汇)
2021-05-13 5.3421 -0.41% 1000 CNY = 187.19 CAD (汇)
2021-05-12 5.3643 0.43% 1000 CNY = 186.42 CAD (汇)
2021-05-11 5.3411 0.43% 1000 CNY = 187.23 CAD (汇)
2021-05-10 5.3183 -0.05% 1000 CNY = 188.03 CAD (汇)
2021-05-09 5.321 -- 1000 CNY = 187.93 CAD (汇)
2021-05-08 5.321 0.13% 1000 CNY = 187.93 CAD (汇)
2021-05-07 5.3143 -0.07% 1000 CNY = 188.17 CAD (汇)
2021-05-06 5.3179 0.44% 1000 CNY = 188.04 CAD (汇)
2021-05-05 5.2947 0.35% 1000 CNY = 188.87 CAD (汇)
2021-05-04 5.2763 -0.27% 1000 CNY = 189.53 CAD (汇)
2021-05-03 5.2904 0.16% 1000 CNY = 189.02 CAD (汇)
2021-05-02 5.2819 -- 1000 CNY = 189.33 CAD (汇)
2021-05-01 5.2819 -0.09% 1000 CNY = 189.33 CAD (汇)
2021-04-30 5.2866 0.09% 1000 CNY = 189.16 CAD (汇)
2021-04-29 5.2819 0.57% 1000 CNY = 189.33 CAD (汇)
2021-04-28 5.252 0.02% 1000 CNY = 190.40 CAD (汇)
2021-04-27 5.2507 0.24% 1000 CNY = 190.45 CAD (汇)
2021-04-26 5.2379 0.21% 1000 CNY = 190.92 CAD (汇)
2021-04-25 5.2271 0.18% 1000 CNY = 191.31 CAD (汇)
2021-04-24 5.2179 0.08% 1000 CNY = 191.65 CAD (汇)
2021-04-23 5.2136 0.11% 1000 CNY = 191.81 CAD (汇)
2021-04-22 5.2081 0.87% 1000 CNY = 192.01 CAD (汇)
2021-04-21 5.1634 -0.91% 1000 CNY = 193.67 CAD (汇)
2021-04-20 5.2107 -0.42% 1000 CNY = 191.91 CAD (汇)
2021-04-19 5.2325 -0.12% 1000 CNY = 191.11 CAD (汇)
2021-04-18 5.2386 -- 1000 CNY = 190.89 CAD (汇)
2021-04-17 5.2386 -- 1000 CNY = 190.89 CAD (汇)
更多历史汇率