交通银行加拿大元现汇卖出价历史与走势图

2021-01-27 - 2021-02-27   更改
涨跌 0.0392 (0.77%)
最高 5.1935 (1.93%)
最低 5.0501 (-0.88%)
平均 5.0978 (0.05%)
日期 现汇卖出价 涨跌% 试算
2021-02-27 5.1343 0.01% 1000 CNY = 194.77 CAD (汇)
2021-02-26 5.1339 -1.15% 1000 CNY = 194.78 CAD (汇)
2021-02-25 5.1935 0.84% 1000 CNY = 192.55 CAD (汇)
2021-02-24 5.1502 0.08% 1000 CNY = 194.17 CAD (汇)
2021-02-23 5.1462 0.03% 1000 CNY = 194.32 CAD (汇)
2021-02-22 5.1449 0.10% 1000 CNY = 194.37 CAD (汇)
2021-02-21 5.1399 -- 1000 CNY = 194.56 CAD (汇)
2021-02-20 5.1399 0.00% 1000 CNY = 194.56 CAD (汇)
2021-02-19 5.1397 0.32% 1000 CNY = 194.56 CAD (汇)
2021-02-18 5.1233 0.72% 1000 CNY = 195.19 CAD (汇)
2021-02-17 5.0867 -0.28% 1000 CNY = 196.59 CAD (汇)
2021-02-16 5.1012 -0.13% 1000 CNY = 196.03 CAD (汇)
2021-02-15 5.108 0.46% 1000 CNY = 195.77 CAD (汇)
2021-02-14 5.0847 -- 1000 CNY = 196.67 CAD (汇)
2021-02-13 5.0847 0.24% 1000 CNY = 196.67 CAD (汇)
2021-02-12 5.0724 -0.29% 1000 CNY = 197.15 CAD (汇)
2021-02-11 5.0869 -0.21% 1000 CNY = 196.58 CAD (汇)
2021-02-10 5.0978 0.55% 1000 CNY = 196.16 CAD (汇)
2021-02-09 5.07 -0.11% 1000 CNY = 197.24 CAD (汇)
2021-02-08 5.0756 -0.29% 1000 CNY = 197.02 CAD (汇)
2021-02-07 5.0903 0.16% 1000 CNY = 196.45 CAD (汇)
2021-02-06 5.082 0.18% 1000 CNY = 196.77 CAD (汇)
2021-02-05 5.073 0.10% 1000 CNY = 197.12 CAD (汇)
2021-02-04 5.0677 -0.00% 1000 CNY = 197.33 CAD (汇)
2021-02-03 5.0678 0.15% 1000 CNY = 197.32 CAD (汇)
2021-02-02 5.0601 -0.11% 1000 CNY = 197.62 CAD (汇)
2021-02-01 5.0657 0.31% 1000 CNY = 197.41 CAD (汇)
2021-01-31 5.0501 -- 1000 CNY = 198.02 CAD (汇)
2021-01-30 5.0501 -0.11% 1000 CNY = 198.02 CAD (汇)
2021-01-29 5.0556 -0.05% 1000 CNY = 197.80 CAD (汇)
2021-01-28 5.0583 -0.72% 1000 CNY = 197.69 CAD (汇)
2021-01-27 5.0951 -- 1000 CNY = 196.27 CAD (汇)