1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行加拿大元现汇卖出价历史与走势图

2020-01-25 - 2020-02-25   更改
涨跌 0.0107 (0.20%)
最高 5.3355 (0.55%)
最低 5.2622 (-0.83%)
平均 5.296458 (-0.18%)
日期 现汇卖出价 涨跌% 以试算
2020-02-24 5.3168 -0.35% 1000 CNY = 188.08 CAD (汇)
2020-02-23 5.3355 -- 1000 CNY = 187.42 CAD (汇)
2020-02-22 5.3355 0.20% 1000 CNY = 187.42 CAD (汇)
2020-02-21 5.3248 0.14% 1000 CNY = 187.80 CAD (汇)
2020-02-20 5.3171 0.11% 1000 CNY = 188.07 CAD (汇)
2020-02-19 5.3111 0.29% 1000 CNY = 188.28 CAD (汇)
2020-02-18 5.2957 -0.02% 1000 CNY = 188.83 CAD (汇)
2020-02-17 5.2969 0.10% 1000 CNY = 188.79 CAD (汇)
2020-02-16 5.2917 -- 1000 CNY = 188.98 CAD (汇)
2020-02-15 5.2917 -0.14% 1000 CNY = 188.98 CAD (汇)
2020-02-14 5.2991 0.20% 1000 CNY = 188.71 CAD (汇)
2020-02-13 5.2884 0.24% 1000 CNY = 189.09 CAD (汇)
2020-02-12 5.2756 0.25% 1000 CNY = 189.55 CAD (汇)
2020-02-11 5.2622 -0.04% 1000 CNY = 190.03 CAD (汇)
2020-02-10 5.2641 -0.42% 1000 CNY = 189.97 CAD (汇)
2020-02-09 5.2864 -- 1000 CNY = 189.16 CAD (汇)
2020-02-08 5.2864 0.19% 1000 CNY = 189.16 CAD (汇)
2020-02-07 5.2762 0.17% 1000 CNY = 189.53 CAD (汇)
2020-02-06 5.2671 -0.01% 1000 CNY = 189.86 CAD (汇)
2020-02-05 5.2678 -0.41% 1000 CNY = 189.83 CAD (汇)
2020-02-04 5.2893 -0.61% 1000 CNY = 189.06 CAD (汇)
2020-02-03 5.322 0.45% 1000 CNY = 187.90 CAD (汇)
2020-02-02 5.2982 -- 1000 CNY = 188.74 CAD (汇)
2020-02-01 5.2982 -0.02% 1000 CNY = 188.74 CAD (汇)
2020-01-31 5.2994 -0.09% 1000 CNY = 188.70 CAD (汇)
2020-01-30 5.3042 0.04% 1000 CNY = 188.53 CAD (汇)
2020-01-29 5.3022 0.31% 1000 CNY = 188.60 CAD (汇)
2020-01-28 5.2856 -0.06% 1000 CNY = 189.19 CAD (汇)
2020-01-27 5.2888 -0.33% 1000 CNY = 189.08 CAD (汇)
2020-01-26 5.3061 -- 1000 CNY = 188.46 CAD (汇)
2020-01-25 5.3061 -- 1000 CNY = 188.46 CAD (汇)
更多历史汇率