1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0647 (1.27%)
最高 5.1533 (1.37%)
最低 5.0445 (-0.77%)
平均 5.097658 (0.27%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 5.1485 -- 1.27%
2025-12-13 5.1485 -0.09% 1.27%
2025-12-12 5.1533 0.12% 1.37%
2025-12-11 5.1472 0.51% 1.25%
2025-12-10 5.1209 -0.24% 0.73%
2025-12-09 5.1331 -0.15% 0.97%
2025-12-08 5.1407 0.10% 1.12%
2025-12-07 5.1354 -- 1.01%
2025-12-06 5.1354 0.29% 1.01%
2025-12-05 5.1203 0.57% 0.72%
2025-12-04 5.0913 0.16% 0.15%
2025-12-03 5.0831 0.08% -0.01%
2025-12-02 5.0788 -0.19% -0.10%
2025-12-01 5.0883 0.02% 0.09%
2025-11-30 5.0874 -- 0.07%
2025-11-29 5.0874 0.06% 0.07%
2025-11-28 5.0845 0.33% 0.01%
2025-11-27 5.0676 0.32% -0.32%
2025-11-26 5.0514 0.14% -0.64%
2025-11-25 5.0445 -0.30% -0.77%
2025-11-24 5.0599 -0.09% -0.47%
2025-11-23 5.0646 -- -0.38%
2025-11-22 5.0646 -0.01% -0.38%
2025-11-21 5.0653 -0.41% -0.36%
2025-11-20 5.0861 -0.26% 0.05%
2025-11-19 5.0994 0.06% 0.31%
2025-11-18 5.0961 0.16% 0.24%
2025-11-17 5.088 0.04% 0.08%
2025-11-16 5.086 -- 0.04%
2025-11-15 5.086 0.04% 0.04%
2025-11-14 5.0838 -- --
更多历史汇率