1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行加拿大元现汇卖出价历史与走势图

2020-08-23 - 2020-09-23   更改
涨跌 -0.1482 (-2.82%)
最高 5.2739 (0.22%)
最低 5.1143 (-2.82%)
平均 5.215716 (-0.89%)
日期 现汇卖出价 涨跌% 以试算
2020-09-22 5.1143 -0.59% 1000 CNY = 195.53 CAD (汇)
2020-09-21 5.1445 -0.22% 1000 CNY = 194.38 CAD (汇)
2020-09-20 5.1561 -- 1000 CNY = 193.95 CAD (汇)
2020-09-19 5.1561 -- 1000 CNY = 193.95 CAD (汇)
2020-09-18 5.1561 0.23% 1000 CNY = 193.95 CAD (汇)
2020-09-17 5.1441 -0.09% 1000 CNY = 194.40 CAD (汇)
2020-09-16 5.1489 -0.39% 1000 CNY = 194.22 CAD (汇)
2020-09-15 5.169 -0.51% 1000 CNY = 193.46 CAD (汇)
2020-09-14 5.1955 -0.14% 1000 CNY = 192.47 CAD (汇)
2020-09-13 5.2026 -- 1000 CNY = 192.21 CAD (汇)
2020-09-12 5.2026 -0.07% 1000 CNY = 192.21 CAD (汇)
2020-09-11 5.206 -0.30% 1000 CNY = 192.09 CAD (汇)
2020-09-10 5.2219 0.43% 1000 CNY = 191.50 CAD (汇)
2020-09-09 5.1997 -0.36% 1000 CNY = 192.32 CAD (汇)
2020-09-08 5.2183 -0.43% 1000 CNY = 191.63 CAD (汇)
2020-09-07 5.241 -0.00% 1000 CNY = 190.80 CAD (汇)
2020-09-06 5.2411 -- 1000 CNY = 190.80 CAD (汇)
2020-09-05 5.2411 0.19% 1000 CNY = 190.80 CAD (汇)
2020-09-04 5.2309 -0.14% 1000 CNY = 191.17 CAD (汇)
2020-09-03 5.2382 -0.06% 1000 CNY = 190.91 CAD (汇)
2020-09-02 5.2411 -0.21% 1000 CNY = 190.80 CAD (汇)
2020-09-01 5.252 -0.25% 1000 CNY = 190.40 CAD (汇)
2020-08-31 5.2653 0.09% 1000 CNY = 189.92 CAD (汇)
2020-08-30 5.2605 -- 1000 CNY = 190.10 CAD (汇)
2020-08-29 5.2605 -0.12% 1000 CNY = 190.10 CAD (汇)
2020-08-28 5.2667 -0.14% 1000 CNY = 189.87 CAD (汇)
2020-08-27 5.2739 0.48% 1000 CNY = 189.61 CAD (汇)
2020-08-26 5.2487 -0.26% 1000 CNY = 190.52 CAD (汇)
2020-08-25 5.2624 -0.06% 1000 CNY = 190.03 CAD (汇)
2020-08-24 5.2656 0.06% 1000 CNY = 189.91 CAD (汇)
2020-08-23 5.2625 -- 1000 CNY = 190.02 CAD (汇)
更多历史汇率