1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0091 (0.18%)
最高 5.1046 (0.38%)
最低 5.0445 (-0.80%)
平均 5.08225 (-0.06%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-05 5.0945 0.06% 0.18%
2025-12-04 5.0913 0.16% 0.12%
2025-12-03 5.0831 0.08% -0.05%
2025-12-02 5.0788 -0.19% -0.13%
2025-12-01 5.0883 0.02% 0.06%
2025-11-30 5.0874 -- 0.04%
2025-11-29 5.0874 0.06% 0.04%
2025-11-28 5.0845 0.33% -0.02%
2025-11-27 5.0676 0.32% -0.35%
2025-11-26 5.0514 0.14% -0.67%
2025-11-25 5.0445 -0.30% -0.80%
2025-11-24 5.0599 -0.09% -0.50%
2025-11-23 5.0646 -- -0.41%
2025-11-22 5.0646 -0.01% -0.41%
2025-11-21 5.0653 -0.41% -0.40%
2025-11-20 5.0861 -0.26% 0.01%
2025-11-19 5.0994 0.06% 0.28%
2025-11-18 5.0961 0.16% 0.21%
2025-11-17 5.088 0.04% 0.05%
2025-11-16 5.086 -- 0.01%
2025-11-15 5.086 0.04% 0.01%
2025-11-14 5.0838 -0.11% -0.03%
2025-11-13 5.0896 -0.19% 0.08%
2025-11-12 5.0993 -0.10% 0.27%
2025-11-11 5.1046 0.03% 0.38%
2025-11-10 5.1029 0.17% 0.34%
2025-11-09 5.0944 -- 0.18%
2025-11-08 5.0944 0.16% 0.18%
2025-11-07 5.0862 0.41% 0.02%
2025-11-06 5.0653 -0.12% -0.40%
2025-11-05 5.0713 -0.28% -0.28%
2025-11-04 5.0854 -- --
更多历史汇率