交通银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-10	4.812	-0.12%	-1.58%
2026-07-09	4.8178	-0.11%	-1.46%
2026-07-08	4.8231	0.28%	-1.35%
2026-07-07	4.8098	0.23%	-1.63%
2026-07-06	4.7988	0.03%	-1.85%
2026-07-05	4.7975	--	-1.88%
2026-07-04	4.7975	-0.03%	-1.88%
2026-07-03	4.7989	-0.14%	-1.85%
2026-07-02	4.8058	0.13%	-1.71%
2026-07-01	4.7998	-0.11%	-1.83%
2026-06-30	4.8053	-0.07%	-1.72%
2026-06-29	4.8086	-0.13%	-1.65%
2026-06-28	4.8147	--	-1.53%
2026-06-27	4.8147	0.02%	-1.53%
2026-06-26	4.8139	0.08%	-1.54%
2026-06-25	4.8099	0.08%	-1.62%
2026-06-24	4.806	0.01%	-1.70%
2026-06-23	4.8054	-0.08%	-1.72%
2026-06-22	4.8091	0.17%	-1.64%
2026-06-21	4.8011	--	-1.80%
2026-06-20	4.8011	--	-1.80%
2026-06-19	4.8011	-0.37%	-1.80%
2026-06-18	4.8189	-0.53%	-1.44%
2026-06-17	4.8448	-0.15%	-0.91%
2026-06-16	4.8521	-0.12%	-0.76%
2026-06-15	4.8577	-0.07%	-0.65%
2026-06-14	4.8609	--	-0.58%
2026-06-13	4.8609	-0.08%	-0.58%
2026-06-12	4.8648	0.19%	-0.50%
2026-06-11	4.8555	-0.69%	-0.69%
2026-06-10	4.8893	--	--

更多历史汇率