交通银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	4.8609	-0.08%	-2.39%
2026-06-12	4.8648	0.19%	-2.32%
2026-06-11	4.8555	-0.69%	-2.50%
2026-06-10	4.8893	0.24%	-1.82%
2026-06-09	4.8775	-0.21%	-2.06%
2026-06-08	4.8877	-0.04%	-1.86%
2026-06-07	4.8899	--	-1.81%
2026-06-06	4.8899	-0.15%	-1.81%
2026-06-05	4.8974	-0.03%	-1.66%
2026-06-04	4.899	-0.13%	-1.63%
2026-06-03	4.9055	-0.13%	-1.50%
2026-06-02	4.9119	-0.02%	-1.37%
2026-06-01	4.913	-0.31%	-1.35%
2026-05-31	4.9283	--	-1.04%
2026-05-30	4.9283	-0.14%	-1.04%
2026-05-29	4.9354	0.15%	-0.90%
2026-05-28	4.9282	0.15%	-1.04%
2026-05-27	4.9206	-0.37%	-1.19%
2026-05-26	4.9391	-0.01%	-0.82%
2026-05-25	4.9394	-0.15%	-0.82%
2026-05-24	4.947	--	-0.66%
2026-05-23	4.947	0.07%	-0.66%
2026-05-22	4.9435	-0.33%	-0.73%
2026-05-21	4.9598	-0.25%	-0.41%
2026-05-20	4.9724	-0.01%	-0.15%
2026-05-19	4.9729	0.01%	-0.14%
2026-05-18	4.9722	-0.11%	-0.16%
2026-05-17	4.9779	--	-0.04%
2026-05-16	4.9779	0.08%	-0.04%
2026-05-15	4.974	0.15%	-0.12%
2026-05-14	4.9666	-0.27%	-0.27%
2026-05-13	4.9801	--	--

更多历史汇率