交通银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-15	5.2588	-0.15%	-0.96%
2025-07-14	5.2667	-0.04%	-0.81%
2025-07-13	5.2689	--	-0.77%
2025-07-12	5.2689	0.15%	-0.77%
2025-07-11	5.2612	-0.14%	-0.92%
2025-07-10	5.2685	0.01%	-0.78%
2025-07-09	5.2681	-0.07%	-0.79%
2025-07-08	5.272	-0.20%	-0.71%
2025-07-07	5.2827	-0.18%	-0.51%
2025-07-06	5.2921	--	-0.33%
2025-07-05	5.2921	0.05%	-0.33%
2025-07-04	5.2895	-0.25%	-0.38%
2025-07-03	5.303	0.43%	-0.13%
2025-07-02	5.2804	0.17%	-0.55%
2025-07-01	5.2714	-0.08%	-0.72%
2025-06-30	5.2758	0.40%	-0.64%
2025-06-29	5.2547	--	-1.04%
2025-06-28	5.2547	-0.41%	-1.04%
2025-06-27	5.2764	-0.14%	-0.63%
2025-06-26	5.2838	0.62%	-0.49%
2025-06-25	5.2512	-0.18%	-1.10%
2025-06-24	5.2605	0.18%	-0.93%
2025-06-23	5.251	-0.09%	-1.11%
2025-06-22	5.2559	--	-1.02%
2025-06-21	5.2559	0.07%	-1.02%
2025-06-20	5.2522	-0.08%	-1.08%
2025-06-19	5.2563	-0.40%	-1.01%
2025-06-18	5.2772	-0.66%	-0.61%
2025-06-17	5.3122	-0.17%	0.05%
2025-06-16	5.3212	0.21%	0.21%
2025-06-15	5.3098	--	--

更多历史汇率