交通银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-15	5.0553	--	-1.01%
2026-03-14	5.0553	0.03%	-1.01%
2026-03-13	5.0536	-0.52%	-1.04%
2026-03-12	5.0799	-0.01%	-0.52%
2026-03-11	5.0806	-0.17%	-0.51%
2026-03-10	5.0893	-0.56%	-0.34%
2026-03-09	5.1181	0.24%	0.22%
2026-03-08	5.1058	--	-0.02%
2026-03-07	5.1058	0.57%	-0.02%
2026-03-06	5.0767	-0.18%	-0.59%
2026-03-05	5.0856	0.38%	-0.41%
2026-03-04	5.0664	0.05%	-0.79%
2026-03-03	5.0637	-0.17%	-0.84%
2026-03-02	5.0724	0.36%	-0.67%
2026-03-01	5.0544	--	-1.02%
2026-02-28	5.0544	0.11%	-1.02%
2026-02-27	5.0486	0.51%	-1.14%
2026-02-26	5.023	-0.23%	-1.64%
2026-02-25	5.0346	-0.15%	-1.41%
2026-02-24	5.0424	-0.66%	-1.26%
2026-02-23	5.076	0.02%	-0.60%
2026-02-22	5.0749	--	-0.62%
2026-02-21	5.0749	0.15%	-0.62%
2026-02-20	5.0673	0.06%	-0.77%
2026-02-19	5.0643	-0.34%	-0.83%
2026-02-18	5.0815	0.11%	-0.49%
2026-02-17	5.076	-0.33%	-0.60%
2026-02-16	5.0926	-0.10%	-0.28%
2026-02-15	5.0976	--	-0.18%
2026-02-14	5.0976	-0.01%	-0.18%
2026-02-13	5.0979	-0.17%	-0.17%
2026-02-12	5.1067	--	--

更多历史汇率