1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0124 (-0.24%)
最高 5.2489 (0.32%)
最低 5.1924 (-0.76%)
平均 5.224163 (-0.16%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 5.22 0.08% -0.24%
2025-08-29 5.2159 0.18% -0.32%
2025-08-28 5.2063 0.15% -0.50%
2025-08-27 5.1985 0.03% -0.65%
2025-08-26 5.1967 -0.01% -0.68%
2025-08-25 5.1972 -0.24% -0.67%
2025-08-24 5.2096 -- -0.44%
2025-08-23 5.2096 0.06% -0.44%
2025-08-22 5.2065 0.27% -0.49%
2025-08-21 5.1924 -0.15% -0.76%
2025-08-20 5.2 -0.17% -0.62%
2025-08-19 5.2086 -0.27% -0.45%
2025-08-18 5.2225 -0.08% -0.19%
2025-08-17 5.2265 -- -0.11%
2025-08-16 5.2265 -0.02% -0.11%
2025-08-15 5.2277 -0.01% -0.09%
2025-08-14 5.2284 -0.16% -0.08%
2025-08-13 5.2366 -0.04% 0.08%
2025-08-12 5.2388 0.05% 0.12%
2025-08-11 5.2363 -0.20% 0.07%
2025-08-10 5.247 -- 0.28%
2025-08-09 5.247 -0.04% 0.28%
2025-08-08 5.2489 0.17% 0.32%
2025-08-07 5.2402 -0.14% 0.15%
2025-08-06 5.2473 0.20% 0.28%
2025-08-05 5.2368 0.01% 0.08%
2025-08-04 5.2363 0.09% 0.07%
2025-08-03 5.2318 -- -0.01%
2025-08-02 5.2318 -0.14% -0.01%
2025-08-01 5.2391 0.17% 0.13%
2025-07-31 5.23 -0.05% -0.05%
2025-07-30 5.2324 -- --
更多历史汇率