交通银行加拿大元现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 0.0655 (1.28%)
最高 5.2316 (2.24%)
最低 5.0933 (-0.47%)
平均 5.167756 (0.99%)
日期 现汇卖出价 涨跌% 试算
2021-10-26 5.1827 -0.03% 1000 CNY = 192.95 CAD (汇)
2021-10-25 5.1844 0.12% 1000 CNY = 192.89 CAD (汇)
2021-10-24 5.1783 -- 1000 CNY = 193.11 CAD (汇)
2021-10-23 5.1783 -0.44% 1000 CNY = 193.11 CAD (汇)
2021-10-22 5.2012 -0.25% 1000 CNY = 192.26 CAD (汇)
2021-10-21 5.214 0.32% 1000 CNY = 191.79 CAD (汇)
2021-10-20 5.1975 0.20% 1000 CNY = 192.40 CAD (汇)
2021-10-19 5.1869 -0.63% 1000 CNY = 192.79 CAD (汇)
2021-10-18 5.2196 -0.03% 1000 CNY = 191.59 CAD (汇)
2021-10-17 5.2214 -- 1000 CNY = 191.52 CAD (汇)
2021-10-16 5.2214 -0.05% 1000 CNY = 191.52 CAD (汇)
2021-10-15 5.224 -0.15% 1000 CNY = 191.42 CAD (汇)
2021-10-14 5.2316 0.91% 1000 CNY = 191.15 CAD (汇)
2021-10-13 5.1846 -0.20% 1000 CNY = 192.88 CAD (汇)
2021-10-12 5.195 -0.03% 1000 CNY = 192.49 CAD (汇)
2021-10-11 5.1968 0.14% 1000 CNY = 192.43 CAD (汇)
2021-10-10 5.1893 -- 1000 CNY = 192.70 CAD (汇)
2021-10-09 5.1893 0.35% 1000 CNY = 192.70 CAD (汇)
2021-10-08 5.1711 0.42% 1000 CNY = 193.38 CAD (汇)
2021-10-07 5.1495 0.53% 1000 CNY = 194.19 CAD (汇)
2021-10-06 5.1222 -0.56% 1000 CNY = 195.23 CAD (汇)
2021-10-05 5.1508 -0.02% 1000 CNY = 194.14 CAD (汇)
2021-10-04 5.1516 0.76% 1000 CNY = 194.11 CAD (汇)
2021-10-03 5.1127 -- 1000 CNY = 195.59 CAD (汇)
2021-10-02 5.1127 0.10% 1000 CNY = 195.59 CAD (汇)
2021-10-01 5.1078 0.28% 1000 CNY = 195.78 CAD (汇)
2021-09-30 5.0933 -0.28% 1000 CNY = 196.34 CAD (汇)
2021-09-29 5.1078 -0.17% 1000 CNY = 195.78 CAD (汇)
2021-09-28 5.1164 -0.23% 1000 CNY = 195.45 CAD (汇)
2021-09-27 5.1282 -0.05% 1000 CNY = 195.00 CAD (汇)
2021-09-26 5.1306 0.26% 1000 CNY = 194.91 CAD (汇)
2021-09-25 5.1172 -- 1000 CNY = 195.42 CAD (汇)