1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1841 (3.61%)
最高 5.3113 (4.16%)
最低 5.0688 (-0.59%)
平均 5.223223 (2.43%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-27 5.2832 -- 3.61%
2025-04-26 5.2832 -0.02% 3.61%
2025-04-25 5.284 0.13% 3.63%
2025-04-24 5.2772 -0.18% 3.49%
2025-04-23 5.2865 -0.47% 3.68%
2025-04-22 5.3113 0.07% 4.16%
2025-04-21 5.3074 0.19% 4.09%
2025-04-20 5.2975 -- 3.89%
2025-04-19 5.2975 0.09% 3.89%
2025-04-18 5.2926 0.12% 3.79%
2025-04-17 5.286 0.01% 3.67%
2025-04-16 5.2857 0.04% 3.66%
2025-04-15 5.2834 -0.25% 3.61%
2025-04-14 5.2968 0.40% 3.88%
2025-04-13 5.2759 -- 3.47%
2025-04-12 5.2759 0.06% 3.47%
2025-04-11 5.2728 0.39% 3.41%
2025-04-10 5.2522 0.87% 3.00%
2025-04-09 5.2069 0.19% 2.11%
2025-04-08 5.1968 0.50% 1.92%
2025-04-07 5.1708 0.63% 1.41%
2025-04-06 5.1386 -- 0.77%
2025-04-05 5.1386 -0.15% 0.77%
2025-04-04 5.1465 -1.19% 0.93%
2025-04-03 5.2084 2.05% 2.14%
2025-04-02 5.1038 0.11% 0.09%
2025-04-01 5.0981 0.58% -0.02%
2025-03-31 5.0688 -0.56% -0.59%
2025-03-30 5.0972 -- -0.04%
2025-03-29 5.0972 -0.04% -0.04%
2025-03-28 5.0991 -- --
更多历史汇率