1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0371 (-0.73%)
最高 5.1289 (0.37%)
最低 5.0445 (-1.28%)
平均 5.086266 (-0.46%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-28 5.0729 0.10% -0.73%
2025-11-27 5.0676 0.32% -0.83%
2025-11-26 5.0514 0.14% -1.15%
2025-11-25 5.0445 -0.30% -1.28%
2025-11-24 5.0599 -0.09% -0.98%
2025-11-23 5.0646 -- -0.89%
2025-11-22 5.0646 -0.01% -0.89%
2025-11-21 5.0653 -0.41% -0.87%
2025-11-20 5.0861 -0.26% -0.47%
2025-11-19 5.0994 0.06% -0.21%
2025-11-18 5.0961 0.16% -0.27%
2025-11-17 5.088 0.04% -0.43%
2025-11-16 5.086 -- -0.47%
2025-11-15 5.086 0.04% -0.47%
2025-11-14 5.0838 -0.11% -0.51%
2025-11-13 5.0896 -0.19% -0.40%
2025-11-12 5.0993 -0.10% -0.21%
2025-11-11 5.1046 0.03% -0.11%
2025-11-10 5.1029 0.17% -0.14%
2025-11-09 5.0944 -- -0.31%
2025-11-08 5.0944 0.16% -0.31%
2025-11-07 5.0862 0.41% -0.47%
2025-11-06 5.0653 -0.12% -0.87%
2025-11-05 5.0713 -0.28% -0.76%
2025-11-04 5.0854 -0.06% -0.48%
2025-11-03 5.0882 -0.31% -0.43%
2025-11-02 5.1042 -- -0.11%
2025-11-01 5.1042 -0.04% -0.11%
2025-10-31 5.1061 -0.06% -0.08%
2025-10-30 5.1093 -0.38% -0.01%
2025-10-29 5.1289 0.37% 0.37%
2025-10-28 5.11 -- --
更多历史汇率