1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行加拿大元现汇卖出价历史与走势图

2020-10-28 - 2020-11-28   更改
涨跌 0.0059 (0.12%)
最高 5.1311 (0.98%)
最低 5.0261 (-1.08%)
平均 5.06572 (-0.30%)
日期 现汇卖出价 涨跌% 以试算
2020-11-27 5.0871 0.16% 1000 CNY = 196.58 CAD (汇)
2020-11-26 5.079 0.17% 1000 CNY = 196.89 CAD (汇)
2020-11-25 5.0704 0.28% 1000 CNY = 197.22 CAD (汇)
2020-11-24 5.0564 0.08% 1000 CNY = 197.77 CAD (汇)
2020-11-23 5.0525 0.18% 1000 CNY = 197.92 CAD (汇)
2020-11-22 5.0432 -- 1000 CNY = 198.29 CAD (汇)
2020-11-21 5.0432 -0.17% 1000 CNY = 198.29 CAD (汇)
2020-11-20 5.0517 0.07% 1000 CNY = 197.95 CAD (汇)
2020-11-19 5.0483 0.24% 1000 CNY = 198.09 CAD (汇)
2020-11-18 5.0361 0.20% 1000 CNY = 198.57 CAD (汇)
2020-11-17 5.0261 -0.58% 1000 CNY = 198.96 CAD (汇)
2020-11-16 5.0556 0.22% 1000 CNY = 197.80 CAD (汇)
2020-11-15 5.0447 -0.06% 1000 CNY = 198.23 CAD (汇)
2020-11-13 5.0478 -0.58% 1000 CNY = 198.11 CAD (汇)
2020-11-12 5.0773 -0.38% 1000 CNY = 196.96 CAD (汇)
2020-11-11 5.0968 -0.06% 1000 CNY = 196.20 CAD (汇)
2020-11-10 5.0997 -0.61% 1000 CNY = 196.09 CAD (汇)
2020-11-09 5.1311 0.80% 1000 CNY = 194.89 CAD (汇)
2020-11-08 5.0904 -- 1000 CNY = 196.45 CAD (汇)
2020-11-07 5.0904 0.17% 1000 CNY = 196.45 CAD (汇)
2020-11-06 5.0816 0.06% 1000 CNY = 196.79 CAD (汇)
2020-11-05 5.0785 -0.08% 1000 CNY = 196.91 CAD (汇)
2020-11-04 5.0824 -0.36% 1000 CNY = 196.76 CAD (汇)
2020-11-03 5.1006 0.74% 1000 CNY = 196.06 CAD (汇)
2020-11-02 5.0633 0.54% 1000 CNY = 197.50 CAD (汇)
2020-11-01 5.0359 -- 1000 CNY = 198.57 CAD (汇)
2020-10-31 5.0359 -0.14% 1000 CNY = 198.57 CAD (汇)
2020-10-30 5.0432 0.04% 1000 CNY = 198.29 CAD (汇)
2020-10-29 5.0412 -0.79% 1000 CNY = 198.37 CAD (汇)
2020-10-28 5.0812 -- 1000 CNY = 196.80 CAD (汇)
更多历史汇率