交通银行加拿大元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.1084 (-2.05%)
最高 5.2791 (0.00%)
最低 5.104 (-3.32%)
平均 5.209162 (-1.32%)
日期 现汇卖出价 涨跌% 试算
2021-07-25 5.1707 -- 1000 CNY = 193.40 CAD (汇)
2021-07-24 5.1707 0.08% 1000 CNY = 193.40 CAD (汇)
2021-07-23 5.1668 0.18% 1000 CNY = 193.54 CAD (汇)
2021-07-22 5.1575 0.28% 1000 CNY = 193.89 CAD (汇)
2021-07-21 5.1429 0.76% 1000 CNY = 194.44 CAD (汇)
2021-07-20 5.104 -0.05% 1000 CNY = 195.92 CAD (汇)
2021-07-19 5.1063 -1.17% 1000 CNY = 195.84 CAD (汇)
2021-07-18 5.167 -- 1000 CNY = 193.54 CAD (汇)
2021-07-17 5.167 0.12% 1000 CNY = 193.54 CAD (汇)
2021-07-16 5.1609 -0.13% 1000 CNY = 193.76 CAD (汇)
2021-07-15 5.1677 -0.68% 1000 CNY = 193.51 CAD (汇)
2021-07-14 5.2031 0.26% 1000 CNY = 192.19 CAD (汇)
2021-07-13 5.1896 -0.29% 1000 CNY = 192.69 CAD (汇)
2021-07-12 5.2049 -0.24% 1000 CNY = 192.13 CAD (汇)
2021-07-11 5.2174 -- 1000 CNY = 191.67 CAD (汇)
2021-07-10 5.2174 0.17% 1000 CNY = 191.67 CAD (汇)
2021-07-09 5.2085 0.25% 1000 CNY = 191.99 CAD (汇)
2021-07-08 5.1953 -0.37% 1000 CNY = 192.48 CAD (汇)
2021-07-07 5.2147 -0.35% 1000 CNY = 191.77 CAD (汇)
2021-07-06 5.2329 -0.35% 1000 CNY = 191.10 CAD (汇)
2021-07-05 5.2511 -0.25% 1000 CNY = 190.44 CAD (汇)
2021-07-04 5.2642 -- 1000 CNY = 189.96 CAD (汇)
2021-07-03 5.2642 0.21% 1000 CNY = 189.96 CAD (汇)
2021-07-02 5.2534 0.10% 1000 CNY = 190.35 CAD (汇)
2021-07-01 5.2481 0.16% 1000 CNY = 190.55 CAD (汇)
2021-06-30 5.2398 -0.19% 1000 CNY = 190.85 CAD (汇)
2021-06-29 5.2496 -0.17% 1000 CNY = 190.49 CAD (汇)
2021-06-28 5.2585 -0.25% 1000 CNY = 190.17 CAD (汇)
2021-06-27 5.2717 -- 1000 CNY = 189.69 CAD (汇)
2021-06-26 5.2717 -0.09% 1000 CNY = 189.69 CAD (汇)
2021-06-25 5.2765 -0.05% 1000 CNY = 189.52 CAD (汇)
2021-06-24 5.2791 -- 1000 CNY = 189.43 CAD (汇)