交通银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	5.2896	--	4.36%
2025-04-30	5.2896	0.37%	4.36%
2025-04-29	5.2699	-0.52%	3.97%
2025-04-28	5.2974	0.27%	4.51%
2025-04-27	5.2832	--	4.23%
2025-04-26	5.2832	-0.02%	4.23%
2025-04-25	5.284	0.13%	4.25%
2025-04-24	5.2772	-0.18%	4.11%
2025-04-23	5.2865	-0.47%	4.29%
2025-04-22	5.3113	0.07%	4.78%
2025-04-21	5.3074	0.19%	4.71%
2025-04-20	5.2975	--	4.51%
2025-04-19	5.2975	0.09%	4.51%
2025-04-18	5.2926	0.12%	4.42%
2025-04-17	5.286	0.01%	4.29%
2025-04-16	5.2857	0.04%	4.28%
2025-04-15	5.2834	-0.25%	4.23%
2025-04-14	5.2968	0.40%	4.50%
2025-04-13	5.2759	--	4.09%
2025-04-12	5.2759	0.06%	4.09%
2025-04-11	5.2728	0.39%	4.02%
2025-04-10	5.2522	0.87%	3.62%
2025-04-09	5.2069	0.19%	2.72%
2025-04-08	5.1968	0.50%	2.53%
2025-04-07	5.1708	0.63%	2.01%
2025-04-06	5.1386	--	1.38%
2025-04-05	5.1386	-0.15%	1.38%
2025-04-04	5.1465	-1.19%	1.53%
2025-04-03	5.2084	2.05%	2.75%
2025-04-02	5.1038	0.11%	0.69%
2025-04-01	5.0981	0.58%	0.58%
2025-03-31	5.0688	--	--

更多历史汇率