交通银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-28	5.1507	0.56%	0.07%
2026-01-27	5.1221	0.34%	-0.49%
2026-01-26	5.1047	0.05%	-0.83%
2026-01-25	5.1021	--	-0.88%
2026-01-24	5.1021	0.30%	-0.88%
2026-01-23	5.0868	0.25%	-1.18%
2026-01-22	5.0739	0.04%	-1.43%
2026-01-21	5.0717	0.33%	-1.47%
2026-01-20	5.0549	0.23%	-1.80%
2026-01-19	5.0433	0.27%	-2.02%
2026-01-18	5.0298	--	-2.28%
2026-01-17	5.0298	-0.13%	-2.28%
2026-01-16	5.0362	0.06%	-2.16%
2026-01-15	5.0332	-0.32%	-2.22%
2026-01-14	5.0492	-0.01%	-1.91%
2026-01-13	5.0498	0.11%	-1.89%
2026-01-12	5.0443	0.04%	-2.00%
2026-01-11	5.0421	--	-2.04%
2026-01-10	5.0421	-0.15%	-2.04%
2026-01-09	5.0499	-0.26%	-1.89%
2026-01-08	5.0629	-0.52%	-1.64%
2026-01-07	5.0896	-0.18%	-1.12%
2026-01-06	5.0988	0.13%	-0.94%
2026-01-05	5.0923	-0.31%	-1.07%
2026-01-04	5.108	--	-0.76%
2026-01-03	5.108	-0.01%	-0.76%
2026-01-02	5.1084	-0.12%	-0.76%
2026-01-01	5.1144	-0.22%	-0.64%
2025-12-31	5.1257	-0.09%	-0.42%
2025-12-30	5.1301	-0.33%	-0.33%
2025-12-29	5.1473	--	--

更多历史汇率