交通银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	5.0201	-0.04%	0.36%
2026-04-28	5.0221	-0.30%	0.40%
2026-04-27	5.0371	0.29%	0.70%
2026-04-26	5.0225	--	0.41%
2026-04-25	5.0225	0.10%	0.41%
2026-04-24	5.0177	-0.01%	0.32%
2026-04-23	5.0184	-0.05%	0.33%
2026-04-22	5.0207	0.02%	0.38%
2026-04-21	5.0199	0.14%	0.36%
2026-04-20	5.0128	0.09%	0.22%
2026-04-19	5.0083	--	0.13%
2026-04-18	5.0083	-0.10%	0.13%
2026-04-17	5.0131	0.26%	0.22%
2026-04-16	5.0002	0.34%	-0.03%
2026-04-15	4.9832	0.00%	-0.37%
2026-04-14	4.983	0.26%	-0.38%
2026-04-13	4.9699	0.15%	-0.64%
2026-04-12	4.9626	--	-0.79%
2026-04-11	4.9626	-0.04%	-0.79%
2026-04-10	4.9647	-0.09%	-0.74%
2026-04-09	4.9694	0.27%	-0.65%
2026-04-08	4.9561	-0.05%	-0.92%
2026-04-07	4.9586	-0.28%	-0.87%
2026-04-06	4.9724	0.21%	-0.59%
2026-04-05	4.962	--	-0.80%
2026-04-04	4.962	0.06%	-0.80%
2026-04-03	4.9592	-0.30%	-0.85%
2026-04-02	4.974	0.07%	-0.56%
2026-04-01	4.9703	0.11%	-0.63%
2026-03-31	4.9647	-0.47%	-0.74%
2026-03-30	4.988	-0.28%	-0.28%
2026-03-29	5.0019	--	--

更多历史汇率