交通银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0366 (0.69%)
最高 5.3212 (0.96%)
最低 5.251 (-0.37%)
平均 5.278956 (0.16%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-04 5.307 0.08% 0.69%
2025-07-03 5.303 0.43% 0.62%
2025-07-02 5.2804 0.17% 0.19%
2025-07-01 5.2714 -0.08% 0.02%
2025-06-30 5.2758 0.40% 0.10%
2025-06-29 5.2547 -- -0.30%
2025-06-28 5.2547 -0.41% -0.30%
2025-06-27 5.2764 -0.14% 0.11%
2025-06-26 5.2838 0.62% 0.25%
2025-06-25 5.2512 -0.18% -0.36%
2025-06-24 5.2605 0.18% -0.19%
2025-06-23 5.251 -0.09% -0.37%
2025-06-22 5.2559 -- -0.28%
2025-06-21 5.2559 0.07% -0.28%
2025-06-20 5.2522 -0.08% -0.35%
2025-06-19 5.2563 -0.40% -0.27%
2025-06-18 5.2772 -0.66% 0.13%
2025-06-17 5.3122 -0.17% 0.79%
2025-06-16 5.3212 0.21% 0.96%
2025-06-15 5.3098 -- 0.75%
2025-06-14 5.3098 0.05% 0.75%
2025-06-13 5.3072 0.22% 0.70%
2025-06-12 5.2953 0.15% 0.47%
2025-06-11 5.2875 0.17% 0.32%
2025-06-10 5.2785 0.07% 0.15%
2025-06-09 5.2746 -0.05% 0.08%
2025-06-08 5.2772 -- 0.13%
2025-06-07 5.2772 -0.04% 0.13%
2025-06-06 5.2792 0.01% 0.17%
2025-06-05 5.2788 -0.03% 0.16%
2025-06-04 5.2803 0.19% 0.19%
2025-06-03 5.2704 -- --