交通银行加拿大元现钞卖出价历史与走势图

2020-09-22 - 2020-10-23   更改
涨跌 -0.0099 (-0.19%)
最高 5.1623 (0.94%)
最低 5.0902 (-0.47%)
平均 5.118169 (0.08%)
日期 现钞卖出价 涨跌% 试算
2020-10-23 5.1044 0.06% 1000 CNY = 195.91 CAD (钞)
2020-10-22 5.1012 0.15% 1000 CNY = 196.03 CAD (钞)
2020-10-21 5.0936 -0.01% 1000 CNY = 196.32 CAD (钞)
2020-10-20 5.094 -0.16% 1000 CNY = 196.31 CAD (钞)
2020-10-19 5.1022 0.01% 1000 CNY = 195.99 CAD (钞)
2020-10-18 5.1016 -- 1000 CNY = 196.02 CAD (钞)
2020-10-17 5.1016 0.22% 1000 CNY = 196.02 CAD (钞)
2020-10-16 5.0902 -0.27% 1000 CNY = 196.46 CAD (钞)
2020-10-15 5.104 -0.63% 1000 CNY = 195.92 CAD (钞)
2020-10-14 5.1365 -0.33% 1000 CNY = 194.69 CAD (钞)
2020-10-13 5.1537 -0.17% 1000 CNY = 194.04 CAD (钞)
2020-10-12 5.1623 0.82% 1000 CNY = 193.71 CAD (钞)
2020-10-11 5.1201 -0.05% 1000 CNY = 195.31 CAD (钞)
2020-10-10 5.1227 0.21% 1000 CNY = 195.21 CAD (钞)
2020-10-09 5.112 -0.67% 1000 CNY = 195.62 CAD (钞)
2020-10-08 5.1467 0.20% 1000 CNY = 194.30 CAD (钞)
2020-10-07 5.1366 -0.01% 1000 CNY = 194.68 CAD (钞)
2020-10-06 5.1372 -0.03% 1000 CNY = 194.66 CAD (钞)
2020-10-05 5.1385 0.30% 1000 CNY = 194.61 CAD (钞)
2020-10-04 5.1231 -- 1000 CNY = 195.19 CAD (钞)
2020-10-03 5.1231 0.09% 1000 CNY = 195.19 CAD (钞)
2020-10-02 5.1186 -0.07% 1000 CNY = 195.37 CAD (钞)
2020-10-01 5.1224 0.27% 1000 CNY = 195.22 CAD (钞)
2020-09-30 5.1085 -0.15% 1000 CNY = 195.75 CAD (钞)
2020-09-29 5.116 0.01% 1000 CNY = 195.47 CAD (钞)
2020-09-28 5.1153 -0.05% 1000 CNY = 195.49 CAD (钞)
2020-09-27 5.118 0.19% 1000 CNY = 195.39 CAD (钞)
2020-09-26 5.1085 -0.22% 1000 CNY = 195.75 CAD (钞)
2020-09-25 5.12 0.05% 1000 CNY = 195.31 CAD (钞)
2020-09-24 5.1172 -0.00% 1000 CNY = 195.42 CAD (钞)
2020-09-23 5.1173 0.06% 1000 CNY = 195.42 CAD (钞)
2020-09-22 5.1143 -- 1000 CNY = 195.53 CAD (钞)