交通银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0128 (0.24%)
最高 5.2758 (0.80%)
最低 5.2061 (-0.53%)
平均 5.234368 (0.01%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-06 5.2469 -- 0.24%
2025-07-05 5.2469 0.05% 0.24%
2025-07-04 5.2443 -0.25% 0.19%
2025-07-03 5.2577 0.43% 0.45%
2025-07-02 5.2353 0.17% 0.02%
2025-07-01 5.2264 -0.08% -0.15%
2025-06-30 5.2307 0.40% -0.06%
2025-06-29 5.2098 -- -0.46%
2025-06-28 5.2098 -0.41% -0.46%
2025-06-27 5.2313 -0.14% -0.05%
2025-06-26 5.2387 0.62% 0.09%
2025-06-25 5.2063 -0.18% -0.53%
2025-06-24 5.2156 0.18% -0.35%
2025-06-23 5.2061 -0.09% -0.53%
2025-06-22 5.211 -- -0.44%
2025-06-21 5.211 0.07% -0.44%
2025-06-20 5.2073 -0.08% -0.51%
2025-06-19 5.2114 -0.40% -0.43%
2025-06-18 5.2321 -0.66% -0.04%
2025-06-17 5.2668 -0.17% 0.62%
2025-06-16 5.2758 0.22% 0.80%
2025-06-15 5.2644 -- 0.58%
2025-06-14 5.2644 0.05% 0.58%
2025-06-13 5.2618 0.22% 0.53%
2025-06-12 5.2501 0.15% 0.31%
2025-06-11 5.2423 0.17% 0.16%
2025-06-10 5.2334 0.07% -0.01%
2025-06-09 5.2295 -0.05% -0.09%
2025-06-08 5.2321 -- -0.04%
2025-06-07 5.2321 -0.04% -0.04%
2025-06-06 5.2341 -- --