交通银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-15	5.099	-0.11%	1.16%
2025-12-14	5.1045	--	1.27%
2025-12-13	5.1045	-0.09%	1.27%
2025-12-12	5.1093	0.12%	1.37%
2025-12-11	5.1033	0.51%	1.25%
2025-12-10	5.0772	-0.24%	0.73%
2025-12-09	5.0892	-0.15%	0.97%
2025-12-08	5.0968	0.10%	1.12%
2025-12-07	5.0915	--	1.01%
2025-12-06	5.0915	0.29%	1.01%
2025-12-05	5.0766	0.57%	0.72%
2025-12-04	5.0478	0.16%	0.15%
2025-12-03	5.0397	0.09%	-0.01%
2025-12-02	5.0354	-0.19%	-0.10%
2025-12-01	5.0449	0.02%	0.09%
2025-11-30	5.044	--	0.07%
2025-11-29	5.044	0.06%	0.07%
2025-11-28	5.0411	0.33%	0.01%
2025-11-27	5.0243	0.32%	-0.32%
2025-11-26	5.0082	0.13%	-0.64%
2025-11-25	5.0015	-0.30%	-0.77%
2025-11-24	5.0167	-0.09%	-0.47%
2025-11-23	5.0214	--	-0.38%
2025-11-22	5.0214	-0.01%	-0.38%
2025-11-21	5.0221	-0.41%	-0.36%
2025-11-20	5.0427	-0.26%	0.05%
2025-11-19	5.0558	0.06%	0.31%
2025-11-18	5.0526	0.16%	0.24%
2025-11-17	5.0446	0.04%	0.08%
2025-11-16	5.0426	--	0.04%
2025-11-15	5.0426	0.04%	0.04%
2025-11-14	5.0404	--	--

更多历史汇率