交通银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-06	5.2469	--	0.24%
2025-07-05	5.2469	0.05%	0.24%
2025-07-04	5.2443	-0.25%	0.19%
2025-07-03	5.2577	0.43%	0.45%
2025-07-02	5.2353	0.17%	0.02%
2025-07-01	5.2264	-0.08%	-0.15%
2025-06-30	5.2307	0.40%	-0.06%
2025-06-29	5.2098	--	-0.46%
2025-06-28	5.2098	-0.41%	-0.46%
2025-06-27	5.2313	-0.14%	-0.05%
2025-06-26	5.2387	0.62%	0.09%
2025-06-25	5.2063	-0.18%	-0.53%
2025-06-24	5.2156	0.18%	-0.35%
2025-06-23	5.2061	-0.09%	-0.53%
2025-06-22	5.211	--	-0.44%
2025-06-21	5.211	0.07%	-0.44%
2025-06-20	5.2073	-0.08%	-0.51%
2025-06-19	5.2114	-0.40%	-0.43%
2025-06-18	5.2321	-0.66%	-0.04%
2025-06-17	5.2668	-0.17%	0.62%
2025-06-16	5.2758	0.22%	0.80%
2025-06-15	5.2644	--	0.58%
2025-06-14	5.2644	0.05%	0.58%
2025-06-13	5.2618	0.22%	0.53%
2025-06-12	5.2501	0.15%	0.31%
2025-06-11	5.2423	0.17%	0.16%
2025-06-10	5.2334	0.07%	-0.01%
2025-06-09	5.2295	-0.05%	-0.09%
2025-06-08	5.2321	--	-0.04%
2025-06-07	5.2321	-0.04%	-0.04%
2025-06-06	5.2341	--	--

更多历史汇率