交通银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	4.9779	-0.03%	0.38%
2026-04-28	4.9793	-0.30%	0.41%
2026-04-27	4.9941	0.29%	0.71%
2026-04-26	4.9797	--	0.42%
2026-04-25	4.9797	0.10%	0.42%
2026-04-24	4.9749	-0.01%	0.32%
2026-04-23	4.9756	-0.05%	0.33%
2026-04-22	4.9779	0.02%	0.38%
2026-04-21	4.9771	0.14%	0.36%
2026-04-20	4.97	0.09%	0.22%
2026-04-19	4.9655	--	0.13%
2026-04-18	4.9655	-0.10%	0.13%
2026-04-17	4.9703	0.26%	0.23%
2026-04-16	4.9575	0.34%	-0.03%
2026-04-15	4.9406	0.00%	-0.37%
2026-04-14	4.9404	0.26%	-0.38%
2026-04-13	4.9275	0.15%	-0.64%
2026-04-12	4.9202	--	-0.78%
2026-04-11	4.9202	-0.04%	-0.78%
2026-04-10	4.9223	-0.10%	-0.74%
2026-04-09	4.927	0.27%	-0.65%
2026-04-08	4.9138	-0.05%	-0.91%
2026-04-07	4.9162	-0.28%	-0.87%
2026-04-06	4.93	0.21%	-0.59%
2026-04-05	4.9196	--	-0.80%
2026-04-04	4.9196	0.06%	-0.80%
2026-04-03	4.9168	-0.30%	-0.85%
2026-04-02	4.9315	0.07%	-0.56%
2026-04-01	4.9279	0.11%	-0.63%
2026-03-31	4.9223	-0.47%	-0.74%
2026-03-30	4.9454	-0.28%	-0.28%
2026-03-29	4.9591	--	--

更多历史汇率