交通银行加拿大元现汇买入价历史与走势图

2020-09-22 - 2020-10-23   更改
涨跌 -0.0108 (-0.21%)
最高 5.1213 (0.94%)
最低 5.0498 (-0.47%)
平均 5.077472 (0.07%)
日期 现汇买入价 涨跌% 试算
2020-10-23 5.0629 0.05% 197.52 CAD (汇) = 1000 CNY
2020-10-22 5.0606 0.15% 197.61 CAD (汇) = 1000 CNY
2020-10-21 5.0532 -0.01% 197.89 CAD (汇) = 1000 CNY
2020-10-20 5.0536 -0.16% 197.88 CAD (汇) = 1000 CNY
2020-10-19 5.0616 0.01% 197.57 CAD (汇) = 1000 CNY
2020-10-18 5.061 -- 197.59 CAD (汇) = 1000 CNY
2020-10-17 5.061 0.22% 197.59 CAD (汇) = 1000 CNY
2020-10-16 5.0498 -0.27% 198.03 CAD (汇) = 1000 CNY
2020-10-15 5.0634 -0.63% 197.50 CAD (汇) = 1000 CNY
2020-10-14 5.0957 -0.33% 196.24 CAD (汇) = 1000 CNY
2020-10-13 5.1127 -0.17% 195.59 CAD (汇) = 1000 CNY
2020-10-12 5.1213 0.82% 195.26 CAD (汇) = 1000 CNY
2020-10-11 5.0795 -0.05% 196.87 CAD (汇) = 1000 CNY
2020-10-10 5.0819 0.21% 196.78 CAD (汇) = 1000 CNY
2020-10-09 5.0714 -0.67% 197.18 CAD (汇) = 1000 CNY
2020-10-08 5.1057 0.19% 195.86 CAD (汇) = 1000 CNY
2020-10-07 5.0958 -0.01% 196.24 CAD (汇) = 1000 CNY
2020-10-06 5.0964 -0.03% 196.22 CAD (汇) = 1000 CNY
2020-10-05 5.0977 0.30% 196.17 CAD (汇) = 1000 CNY
2020-10-04 5.0823 -- 196.76 CAD (汇) = 1000 CNY
2020-10-03 5.0823 0.08% 196.76 CAD (汇) = 1000 CNY
2020-10-02 5.078 -0.07% 196.93 CAD (汇) = 1000 CNY
2020-10-01 5.0816 0.27% 196.79 CAD (汇) = 1000 CNY
2020-09-30 5.0679 -0.15% 197.32 CAD (汇) = 1000 CNY
2020-09-29 5.0754 0.01% 197.03 CAD (汇) = 1000 CNY
2020-09-28 5.0747 -0.05% 197.06 CAD (汇) = 1000 CNY
2020-09-27 5.0774 0.19% 196.95 CAD (汇) = 1000 CNY
2020-09-26 5.0679 -0.23% 197.32 CAD (汇) = 1000 CNY
2020-09-25 5.0794 0.06% 196.87 CAD (汇) = 1000 CNY
2020-09-24 5.0766 -0.00% 196.98 CAD (汇) = 1000 CNY
2020-09-23 5.0767 0.06% 196.98 CAD (汇) = 1000 CNY
2020-09-22 5.0737 -- 197.09 CAD (汇) = 1000 CNY