交通银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-10	5.0551	-0.38%	-0.13%
2026-03-09	5.0744	0.24%	0.25%
2026-03-08	5.0622	--	0.01%
2026-03-07	5.0622	0.57%	0.01%
2026-03-06	5.0333	-0.18%	-0.56%
2026-03-05	5.0422	0.38%	-0.38%
2026-03-04	5.0232	0.05%	-0.76%
2026-03-03	5.0205	-0.17%	-0.81%
2026-03-02	5.0291	0.36%	-0.64%
2026-03-01	5.0112	--	-1.00%
2026-02-28	5.0112	0.12%	-1.00%
2026-02-27	5.0054	0.51%	-1.11%
2026-02-26	4.98	-0.23%	-1.61%
2026-02-25	4.9916	-0.16%	-1.38%
2026-02-24	4.9994	-0.66%	-1.23%
2026-02-23	5.0326	0.02%	-0.57%
2026-02-22	5.0315	--	-0.59%
2026-02-21	5.0315	0.15%	-0.59%
2026-02-20	5.024	0.06%	-0.74%
2026-02-19	5.0211	-0.34%	-0.80%
2026-02-18	5.0381	0.11%	-0.46%
2026-02-17	5.0326	-0.33%	-0.57%
2026-02-16	5.0491	-0.10%	-0.25%
2026-02-15	5.0541	--	-0.15%
2026-02-14	5.0541	-0.01%	-0.15%
2026-02-13	5.0544	-0.17%	-0.14%
2026-02-12	5.0631	-0.14%	0.03%
2026-02-11	5.0701	-0.32%	0.17%
2026-02-10	5.0866	0.20%	0.49%
2026-02-09	5.0763	0.29%	0.29%
2026-02-08	5.0616	--	--
2026-02-07	5.0616	--	--

更多历史汇率