交通银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-04	5.2508	-0.13%	0.49%
2025-07-03	5.2577	0.43%	0.62%
2025-07-02	5.2353	0.17%	0.19%
2025-07-01	5.2264	-0.08%	0.02%
2025-06-30	5.2307	0.40%	0.10%
2025-06-29	5.2098	--	-0.30%
2025-06-28	5.2098	-0.41%	-0.30%
2025-06-27	5.2313	-0.14%	0.11%
2025-06-26	5.2387	0.62%	0.25%
2025-06-25	5.2063	-0.18%	-0.37%
2025-06-24	5.2156	0.18%	-0.19%
2025-06-23	5.2061	-0.09%	-0.37%
2025-06-22	5.211	--	-0.28%
2025-06-21	5.211	0.07%	-0.28%
2025-06-20	5.2073	-0.08%	-0.35%
2025-06-19	5.2114	-0.40%	-0.27%
2025-06-18	5.2321	-0.66%	0.13%
2025-06-17	5.2668	-0.17%	0.79%
2025-06-16	5.2758	0.22%	0.96%
2025-06-15	5.2644	--	0.75%
2025-06-14	5.2644	0.05%	0.75%
2025-06-13	5.2618	0.22%	0.70%
2025-06-12	5.2501	0.15%	0.47%
2025-06-11	5.2423	0.17%	0.32%
2025-06-10	5.2334	0.07%	0.15%
2025-06-09	5.2295	-0.05%	0.08%
2025-06-08	5.2321	--	0.13%
2025-06-07	5.2321	-0.04%	0.13%
2025-06-06	5.2341	0.01%	0.17%
2025-06-05	5.2337	-0.03%	0.16%
2025-06-04	5.2352	0.19%	0.19%
2025-06-03	5.2254	--	--

更多历史汇率