交通银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	4.8194	-0.08%	-2.39%
2026-06-12	4.8233	0.19%	-2.31%
2026-06-11	4.814	-0.69%	-2.50%
2026-06-10	4.8476	0.24%	-1.82%
2026-06-09	4.8358	-0.21%	-2.06%
2026-06-08	4.846	-0.05%	-1.85%
2026-06-07	4.8482	--	-1.81%
2026-06-06	4.8482	-0.15%	-1.81%
2026-06-05	4.8555	-0.03%	-1.66%
2026-06-04	4.8571	-0.13%	-1.63%
2026-06-03	4.8636	-0.13%	-1.50%
2026-06-02	4.87	-0.02%	-1.37%
2026-06-01	4.8711	-0.31%	-1.34%
2026-05-31	4.8862	--	-1.04%
2026-05-30	4.8862	-0.15%	-1.04%
2026-05-29	4.8933	0.15%	-0.90%
2026-05-28	4.8861	0.15%	-1.04%
2026-05-27	4.8786	-0.37%	-1.19%
2026-05-26	4.8969	-0.01%	-0.82%
2026-05-25	4.8972	-0.15%	-0.82%
2026-05-24	4.9048	--	-0.66%
2026-05-23	4.9048	0.07%	-0.66%
2026-05-22	4.9013	-0.33%	-0.73%
2026-05-21	4.9174	-0.26%	-0.41%
2026-05-20	4.93	-0.01%	-0.15%
2026-05-19	4.9304	0.01%	-0.14%
2026-05-18	4.9298	-0.11%	-0.16%
2026-05-17	4.9354	--	-0.04%
2026-05-16	4.9354	0.08%	-0.04%
2026-05-15	4.9315	0.15%	-0.12%
2026-05-14	4.9242	-0.27%	-0.27%
2026-05-13	4.9375	--	--

更多历史汇率